株価
24.15
毎日の変更
0.16 0.65%
毎月
4.39%
毎年
60.97%
Q1 予測
24.11
価格 日付
AAV Advantage Oil & Gas 9.92 0.23 2.32% 26.31% 2024-03-28
ARX Arc Resources 24.15 0.16 0.65% 60.97% 2024-03-28
ATH Athabasca Oil 5.19 -0.01 -0.19% 59.20% 2024-03-28
BIR Birchcliff Energy 5.33 0.02 0.28% -30.39% 2024-03-28
BNE Bonterra Energy 6.36 0.06 0.95% -1.85% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.59% 3.03% 2024-03-28
BTE Baytex Energy 4.94 0.17 3.46% -2.66% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.43 0.99 0.97% 39.79% 2024-03-28
CPE Callon Petroleum 36.01 0.89 2.53% 8.76% 2024-03-28
CPG Crescent Point Energy 11.09 0.14 1.23% 18.30% 2024-03-28
CR Crew Energy 4.70 0.05 1.08% -2.69% 2024-03-28
CRK Comstock Resources 9.29 0.03 0.32% -11.69% 2024-03-28
CVE Cenovus Energy 27.07 0.14 0.52% 16.58% 2024-03-28
ECA Ovintiv 70.29 0.56 0.80% 47.64% 2024-03-28
ERF Enerplus 26.73 0.45 1.71% 35.82% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
KEL Kelt Exploration 6.09 0.01 0.16% 31.25% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
MEG MEG Energy 31.16 0.31 1.00% 47.26% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
NVA NuVista Energy 11.98 0.12 1.01% 8.03% 2024-03-28
PEY PEYTO 14.90 -0.01 -0.07% 21.53% 2024-03-28
POU Paramount Resources 27.42 -0.01 -0.04% -7.43% 2024-03-28
PPL Pembina Pipeline 47.86 0.25 0.53% 10.79% 2024-03-28
PSK PrairieSky Royalty 26.70 0.69 2.65% 24.53% 2024-03-28
PXT Parex Resources 21.67 0.15 0.70% -12.69% 2024-03-28
SGY Surge Energy 7.72 0.10 1.31% -11.57% 2024-03-28
SU Suncor Energy 49.91 0.41 0.83% 19.92% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TOU Tourmaline Oil 63.27 0.99 1.59% 14.08% 2024-03-28
VET Vermilion Energy 16.91 0.31 1.87% 0.30% 2024-03-28
WCP Whitecap Resources 10.27 0.08 0.79% -2.38% 2024-03-28

価格 日付
SPTSX TSX 22182 74.56 0.34% 11.82% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.36 0.33% 11.94% 2024-03-28