Canada TSX 60 Index - 株価

実際
1,629.53
毎日の変更
1.82 0.11%
毎月
2.35%
毎年
20.56%
Q3 予測
1,594.82

価格 日 年 MCap 日付
182.42 1.21 0.67% 19.85% 179.66B 2025-07-23
166.06 -2.39 -1.42% 102.83% 142.12B 2025-07-23
102.44 0.27 0.26% 29.08% 124.76B 2025-07-23
61.84 0.34 0.55% 22.46% 101.66B 2025-07-23
92.12 1.72 1.90% 45.44% 81.77B 2025-07-23
276.50 0.89 0.32% 22.48% 80.41B 2025-07-23
156.10 -0.17 -0.11% 31.01% 78.1B 2025-07-23
4,844.17 -6.07 -0.13% 12.54% 76.02B 2025-07-23
105.12 -1.40 -1.31% -6.13% 69.07B 2025-07-23
77.27 0.58 0.76% 22.28% 67.15B 2025-07-23
42.68 0.24 0.57% -10.32% 66.56B 2025-07-23
100.96 -0.26 -0.26% 45.77% 63.72B 2025-07-23
130.98 -5.58 -4.09% -18.13% 63.25B 2025-07-23
42.58 0.69 1.65% 20.08% 58.59B 2025-07-23
172.92 -2.10 -1.20% 67.77% 55.82B 2025-07-23
65.41 0.17 0.26% 14.39% 52.73B 2025-07-23
53.96 0.76 1.43% 2.70% 51.06B 2025-07-23
217.51 -0.05 -0.02% 28.71% 50.87B 2025-07-23
76.27 -0.54 -0.70% -7.94% 48.54B 2025-07-23
250.58 -0.90 -0.36% 0.89% 47.45B 2025-07-23
129.09 -1.10 -0.84% 55.92% 40.21B 2025-07-23
185.83 0.03 0.02% 42.12% 39.48B 2025-07-23
114.07 0.45 0.40% 18.11% 38.21B 2025-07-23
303.00 -0.11 -0.04% 24.45% 38.17B 2025-07-23
85.11 0.01 0.01% 24.72% 38.11B 2025-07-23
2,435.15 0.47 0.02% 52.95% 36.71B 2025-07-23
52.60 0.24 0.46% 27.52% 34.88B 2025-07-23
29.40 -0.18 -0.61% 15.29% 34.61B 2025-07-23
143.94 1.14 0.80% 27.23% 33.15B 2025-07-23
220.55 2.01 0.92% 27.04% 32.24B 2025-07-23
82.48 0.77 0.94% 20.74% 29.57B 2025-07-23
261.27 -1.46 -0.56% 22.06% 26.24B 2025-07-23
285.62 3.94 1.40% 26.53% 25.27B 2025-07-23
19.91 0.45 2.31% -25.79% 24.72B 2025-07-23
22.50 -0.12 -0.53% 3.31% 24.13B 2025-07-23
66.30 -0.44 -0.66% 17.43% 23.7B 2025-07-23
54.76 0.23 0.42% 40.30% 22.66B 2025-07-23
96.66 -0.39 -0.40% 0.04% 22.35B 2025-07-23
139.00 1.27 0.92% -6.06% 21.69B 2025-07-23
48.63 -0.23 -0.47% 16.81% 21.69B 2025-07-23
50.81 0.17 0.34% -3.88% 20.65B 2025-07-23
107.59 1.59 1.50% 67.61% 20.13B 2025-07-23
33.42 0.27 0.81% -27.00% 19.86B 2025-07-23
52.49 -0.23 -0.44% -15.83% 18.08B 2025-07-23
147.43 1.44 0.99% 34.28% 17.97B 2025-07-23
21.99 -0.36 -1.61% 79.95% 17.47B 2025-07-23
103.85 -0.11 -0.11% 26.51% 17.39B 2025-07-23
61.31 0.98 1.62% 2.63% 16.42B 2025-07-23
46.99 0.55 1.18% -8.15% 14.51B 2025-07-23
44.15 0.34 0.78% 2.89% 14.29B 2025-07-23
63.36 -0.38 -0.60% 30.91% 13.07B 2025-07-23
12.07 0.02 0.17% -31.69% 12.7B 2025-07-23
151.93 0.90 0.60% 26.52% 12.12B 2025-07-23
26.75 0.03 0.11% 15.40% 11.69B 2025-07-23
40.16 -0.86 -2.10% 28.10% 10.44B 2025-07-23
35.64 -0.23 -0.64% 50.57% 10.39B 2025-07-23
143.12 -1.66 -1.15% 59.13% 10.2B 2025-07-23
24.34 0.01 0.04% 45.23% 10.01B 2025-07-23
59.27 2.07 3.62% 0.54% 9.99B 2025-07-23
54.84 -0.66 -1.19% 49.27% 9.7B 2025-07-23
229.37 16.05 7.52% 211.01% 9.52B 2025-07-23
79.78 0.15 0.19% 7.10% 9.43B 2025-07-23
53.66 0.24 0.45% -14.92% 9.41B 2025-07-23
97.27 0.77 0.80% 69.64% 8.82B 2025-07-23
143.47 1.17 0.82% 5.17% 8.81B 2025-07-23
35.71 -0.25 -0.70% 35.62% 8.76B 2025-07-23
40.35 0.18 0.45% 23.89% 8.67B 2025-07-23
28.63 -0.25 -0.87% -9.40% 8.63B 2025-07-23
39.00 -0.18 -0.46% 58.67% 8.49B 2025-07-23
72.24 1.54 2.18% 34.40% 8.05B 2025-07-23
243.06 -1.49 -0.61% 7.61% 7.87B 2025-07-23
45.50 0.96 2.16% 18.34% 7.63B 2025-07-23
41.06 0.45 1.11% -3.25% 7.28B 2025-07-23
42.56 -0.74 -1.71% 37.87% 7.1B 2025-07-23
122.43 0.16 0.13% -42.08% 7.02B 2025-07-23
42.87 -0.35 -0.81% 10.66% 7B 2025-07-23
132.35 0.91 0.69% 3.76% 6.77B 2025-07-23
37.48 0.28 0.75% 10.59% 6.64B 2025-07-23
190.17 -0.44 -0.23% 4.99% 6.23B 2025-07-23
102.70 0.66 0.65% -6.21% 6.17B 2025-07-23
114.74 2.66 2.37% 22.62% 5.97B 2025-07-23
14.23 0.26 1.86% 2.67% 5.95B 2025-07-23
38.72 -0.33 -0.85% 23.31% 5.64B 2025-07-23
192.74 0.96 0.50% 35.77% 5.56B 2025-07-23
161.72 2.08 1.30% 70.43% 5.45B 2025-07-23
61.60 0.15 0.24% 56.78% 5.25B 2025-07-23
38.11 -0.08 -0.21% 0.26% 4.88B 2025-07-23
22.18 0.60 2.78% 38.37% 4.73B 2025-07-23
8.28 -0.02 -0.24% -1.31% 4.49B 2025-07-23
10.19 0.14 1.39% 2.52% 4.48B 2025-07-23
24.02 -0.07 -0.29% -12.11% 4.22B 2025-07-23
26.85 0.19 0.71% -1.76% 4.11B 2025-07-23
39.92 0.57 1.45% 37.61% 3.92B 2025-07-23
23.43 0.10 0.43% 1.74% 3.88B 2025-07-23
70.44 2.33 3.42% -23.15% 3.47B 2025-07-23
9.66 0.34 3.65% 11.29% 3.44B 2025-07-23
210.57 -1.04 -0.49% -15.88% 3.26B 2025-07-23
42.57 0.51 1.21% -1.84% 2.39B 2025-07-23
9.03 0.18 2.03% 12.59% 1.78B 2025-07-23
価格 日 年 日付
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23