Canada TSX 60 Index - 株価

実際
1,609.35
毎日の変更
10.78 0.67%
毎月
2.30%
毎年
21.30%
Q3 予測
1,589.07

価格 日 年 MCap 日付
179.53 1.42 0.80% 20.04% 179.66B 2025-07-03
159.29 3.33 2.14% 74.34% 142.12B 2025-07-03
101.59 0.49 0.48% 33.90% 124.76B 2025-07-03
60.91 0.06 0.10% 24.43% 101.66B 2025-07-03
87.44 2.30 2.70% 48.88% 81.77B 2025-07-03
272.44 2.54 0.94% 17.79% 80.41B 2025-07-03
154.09 1.74 1.14% 32.74% 78.1B 2025-07-03
5,030.09 56.85 1.14% 24.61% 76.02B 2025-07-03
110.28 -0.82 -0.74% -0.16% 69.07B 2025-07-03
74.96 -0.02 -0.03% 20.79% 67.15B 2025-07-03
43.79 -0.27 -0.61% -12.10% 66.56B 2025-07-03
97.75 0.41 0.42% 47.57% 63.72B 2025-07-03
144.88 -0.02 -0.01% -10.96% 62.82B 2025-07-03
42.85 0.11 0.26% 16.66% 58.59B 2025-07-03
163.14 1.77 1.10% 74.50% 55.82B 2025-07-03
65.56 0.37 0.57% 25.62% 52.73B 2025-07-03
244.31 2.34 0.97% 0.02% 50.89B 2025-07-03
222.86 2.68 1.22% 37.53% 50.87B 2025-07-03
68.96 0.48 0.70% -11.57% 48.54B 2025-07-03
52.17 0.17 0.33% -2.32% 45.16B 2025-07-03
123.32 1.41 1.16% 65.22% 40.21B 2025-07-03
190.78 1.40 0.74% 49.77% 39.83B 2025-07-03
110.31 0.37 0.34% 14.49% 38.21B 2025-07-03
310.63 1.97 0.64% 34.05% 38.17B 2025-07-03
88.06 0.17 0.19% 30.48% 38.11B 2025-07-03
2,429.48 25.14 1.05% 54.74% 36.71B 2025-07-03
50.11 0.12 0.24% 26.13% 34.88B 2025-07-03
29.14 0.31 1.08% 23.01% 34.61B 2025-07-03
141.53 0.64 0.45% 27.57% 33.15B 2025-07-03
225.13 1.56 0.70% 34.75% 32.24B 2025-07-03
82.07 0.57 0.70% 17.29% 29.57B 2025-07-03
270.02 3.99 1.50% 33.11% 26.24B 2025-07-03
275.61 1.73 0.63% 25.86% 25.27B 2025-07-03
19.20 -0.19 -0.98% -30.38% 24.72B 2025-07-03
22.02 0 0% 6.22% 24.13B 2025-07-03
64.12 0.16 0.25% 19.78% 23.7B 2025-07-03
52.45 0.17 0.33% 34.01% 22.66B 2025-07-03
93.01 0.24 0.26% -2.46% 22.35B 2025-07-03
143.62 0.60 0.42% 3.36% 21.69B 2025-07-03
48.84 -0.32 -0.65% 22.10% 21.69B 2025-07-03
50.51 -0.28 -0.55% -1.66% 20.65B 2025-07-03
99.21 1.81 1.86% 44.83% 20.13B 2025-07-03
30.81 -0.23 -0.74% -28.40% 19.86B 2025-07-03
56.28 -0.44 -0.78% -18.38% 18.08B 2025-07-03
143.75 0.53 0.37% 37.43% 17.97B 2025-07-03
21.55 0.41 1.94% 90.20% 17.47B 2025-07-03
105.16 1.73 1.67% 35.64% 17.39B 2025-07-03
63.59 -1.13 -1.75% 1.53% 16.42B 2025-07-03
45.96 0.11 0.24% 13.82% 14.29B 2025-07-03
61.74 0.11 0.18% 36.71% 13.07B 2025-07-03
10.58 -0.07 -0.66% -43.48% 12.7B 2025-07-03
149.03 1.32 0.89% 26.86% 12.12B 2025-07-03
27.80 -0.05 -0.18% 10.10% 11.69B 2025-07-03
43.88 0.59 1.36% -12.97% 10.67B 2025-07-03
39.43 0.32 0.82% 38.06% 10.44B 2025-07-03
36.69 0.02 0.05% 64.82% 10.39B 2025-07-03
146.35 0.54 0.37% 70.33% 10.2B 2025-07-03
25.12 0.03 0.12% 31.17% 10.01B 2025-07-03
56.00 -0.73 -1.29% -3.91% 9.99B 2025-07-03
55.72 0.48 0.87% 56.91% 9.58B 2025-07-03
218.12 7.63 3.62% 171.33% 9.52B 2025-07-03
80.77 0.01 0.01% 13.62% 9.43B 2025-07-03
54.35 -0.10 -0.18% -16.60% 9.41B 2025-07-03
98.63 0.96 0.98% 67.88% 8.82B 2025-07-03
34.32 0.35 1.03% 36.73% 8.76B 2025-07-03
38.39 -0.56 -1.44% 23.60% 8.67B 2025-07-03
140.02 2.05 1.49% 3.94% 8.65B 2025-07-03
40.48 0.71 1.79% 55.99% 8.49B 2025-07-03
27.48 0.12 0.44% -11.27% 8.07B 2025-07-03
69.01 0.89 1.31% 30.45% 8.05B 2025-07-03
242.10 2.75 1.15% 14.07% 7.87B 2025-07-03
43.21 0.23 0.54% 14.01% 7.63B 2025-07-03
40.62 0.09 0.22% -3.81% 7.28B 2025-07-03
41.82 0.16 0.38% 37.52% 7.1B 2025-07-03
127.61 -0.33 -0.26% -36.36% 7.02B 2025-07-03
42.75 -0.89 -2.04% 13.01% 7B 2025-07-03
124.37 -0.08 -0.06% 2.18% 6.77B 2025-07-03
35.92 0.62 1.76% 0.81% 6.64B 2025-07-03
180.54 3.30 1.86% 16.61% 6.23B 2025-07-03
102.72 -2.25 -2.14% -0.44% 6.13B 2025-07-03
113.31 1.31 1.17% 14.09% 5.97B 2025-07-03
14.90 -0.16 -1.06% -6.29% 5.95B 2025-07-03
37.46 -0.13 -0.35% 25.87% 5.64B 2025-07-03
185.54 -0.86 -0.46% 34.57% 5.56B 2025-07-03
148.02 4.03 2.80% 70.16% 5.45B 2025-07-03
59.99 1.72 2.95% 47.50% 5.25B 2025-07-03
38.54 -0.30 -0.77% 1.18% 4.88B 2025-07-03
21.92 0.52 2.43% 24.76% 4.73B 2025-07-03
7.91 0.18 2.33% -4.47% 4.49B 2025-07-03
25.71 -0.08 -0.31% -13.43% 4.11B 2025-07-03
23.67 -0.09 -0.38% -11.71% 3.98B 2025-07-03
41.06 0.23 0.56% 42.67% 3.92B 2025-07-03
22.43 0.49 2.23% -4.80% 3.88B 2025-07-03
70.84 -0.33 -0.46% -19.95% 3.47B 2025-07-03
9.24 0.03 0.33% -5.04% 3.44B 2025-07-03
9.24 0.02 0.22% -9.68% 3.39B 2025-07-03
214.56 -7.84 -3.53% -16.36% 3.26B 2025-07-03
43.91 -0.43 -0.97% 1.01% 2.39B 2025-07-03
9.44 -0.22 -2.28% -0.74% 1.78B 2025-07-03
価格 日 年 日付
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03