Canada TSX 60 Index - 株価

実際
1,692.65
毎日の変更
-3.75 -0.22%
毎月
3.33%
毎年
22.08%
Q3 予測
1,682.26

価格 日 年 MCap 日付
199.12 -0.46 -0.23% 21.60% 204.47B 2025-09-02
191.68 -2.30 -1.19% 98.47% 188.09B 2025-09-02
102.48 -0.64 -0.62% 27.84% 132.93B 2025-09-02
91.21 0.94 1.04% 40.47% 107.48B 2025-09-02
66.33 -0.12 -0.18% 21.75% 102.51B 2025-09-02
167.20 1.01 0.61% 49.89% 88.18B 2025-09-02
244.75 0.84 0.34% 7.38% 81.94B 2025-09-02
85.28 -0.50 -0.58% 25.77% 77.65B 2025-09-02
4,558.18 7.84 0.17% 7.06% 75.7B 2025-09-02
105.86 -0.24 -0.22% 34.92% 72.7B 2025-09-02
104.76 0.15 0.14% -7.28% 70.71B 2025-09-02
203.45 5.44 2.75% 90.12% 68.07B 2025-09-02
43.89 0.40 0.91% -6.89% 63.19B 2025-09-02
132.69 -0.27 -0.20% -16.95% 58.45B 2025-09-02
41.76 -0.50 -1.17% 12.40% 54.02B 2025-09-02
71.14 -0.38 -0.53% 13.55% 51.57B 2025-09-02
56.50 0.41 0.72% 28.78% 50.29B 2025-09-02
56.74 -0.03 -0.05% 5.41% 49.99B 2025-09-02
251.68 -2.12 -0.84% 0.30% 48.39B 2025-09-02
69.44 -0.17 -0.24% -7.41% 48.24B 2025-09-02
122.06 -2.56 -2.05% 23.66% 45.77B 2025-09-02
139.67 1.75 1.27% 72.62% 44.11B 2025-09-02
37.20 0.57 1.56% 40.01% 41.88B 2025-09-02
2,367.22 2.90 0.12% 44.94% 40.37B 2025-09-02
185.89 -1.37 -0.73% 39.60% 38.2B 2025-09-02
275.16 0.13 0.05% 9.36% 36.84B 2025-09-02
54.15 -0.25 -0.46% 21.60% 35.91B 2025-09-02
144.61 0.25 0.17% 16.82% 35.6B 2025-09-02
263.07 4.24 1.64% 63.12% 33.73B 2025-09-02
79.30 -0.92 -1.15% 6.79% 33.22B 2025-09-02
103.62 -2.62 -2.47% 101.56% 32.94B 2025-09-02
79.29 0.14 0.18% 26.02% 27.79B 2025-09-02
23.23 0.39 1.71% -4.60% 27.08B 2025-09-02
276.56 -3.12 -1.12% 22.39% 25.36B 2025-09-02
68.08 -0.27 -0.40% 12.73% 25.19B 2025-09-02
88.15 -0.29 -0.33% 19.68% 25.08B 2025-09-02
57.60 -0.53 -0.91% 38.33% 24.5B 2025-09-02
22.48 -0.17 -0.73% 1.24% 23.7B 2025-09-02
273.30 5.80 2.17% 334.09% 23.28B 2025-09-02
29.56 0.85 2.94% 153.47% 23.16B 2025-09-02
33.64 -0.63 -1.84% -29.73% 22.3B 2025-09-02
49.56 -0.45 -0.90% 7.83% 22.07B 2025-09-02
86.11 -0.86 -0.99% -7.16% 20.41B 2025-09-02
159.91 2.60 1.65% 40.09% 20.29B 2025-09-02
51.54 -0.33 -0.64% -5.85% 19.67B 2025-09-02
132.68 -0.68 -0.51% -12.58% 19.56B 2025-09-02
46.07 -0.89 -1.90% -23.70% 16.93B 2025-09-02
97.49 -0.95 -0.97% 14.83% 16.55B 2025-09-02
58.40 0.08 0.14% -1.27% 14.89B 2025-09-02
48.85 -0.36 -0.73% -10.68% 14.13B 2025-09-02
64.85 -0.56 -0.86% 26.59% 14.1B 2025-09-02
43.11 -0.03 -0.07% 1.94% 14.08B 2025-09-02
23.53 -0.55 -2.26% 60.80% 14.04B 2025-09-02
93.01 -1.43 -1.51% 82.41% 12.37B 2025-09-02
62.58 -0.46 -0.73% 12.74% 12.15B 2025-09-02
148.63 -0.65 -0.44% 35.14% 12.07B 2025-09-02
47.22 0.63 1.35% 81.97% 11.57B 2025-09-02
26.54 0.11 0.42% 11.23% 11.37B 2025-09-02
43.92 2.08 4.97% 75.68% 11.05B 2025-09-02
156.21 -4.35 -2.71% 81.22% 10.66B 2025-09-02
36.51 -0.09 -0.25% 29.79% 10.58B 2025-09-02
12.05 -0.10 -0.78% -26.19% 10.45B 2025-09-02
148.49 0.74 0.50% 42.75% 10.27B 2025-09-02
58.77 0.91 1.57% 4.93% 10.26B 2025-09-02
33.81 -0.57 -1.66% 14.26% 9.88B 2025-09-02
80.76 -1.52 -1.84% 4.00% 9.61B 2025-09-02
52.44 -0.87 -1.63% 38.40% 9.54B 2025-09-02
272.07 -4.42 -1.60% 12.56% 8.97B 2025-09-02
15.86 -0.03 -0.19% 29.68% 8.94B 2025-09-02
41.38 0.67 1.65% 21.38% 8.92B 2025-09-02
36.71 -0.32 -0.86% 53.28% 8.72B 2025-09-02
135.46 -1.79 -1.30% 0.30% 8.66B 2025-09-02
72.59 -2.39 -3.19% 20.52% 8.64B 2025-09-02
142.72 -0.87 -0.61% 18.10% 8.6B 2025-09-02
45.34 -0.08 -0.18% 5.25% 8.21B 2025-09-02
48.87 -0.37 -0.75% 24.86% 8.19B 2025-09-02
49.24 1.49 3.12% 78.15% 8.14B 2025-09-02
222.08 -4.67 -2.06% 16.33% 7.92B 2025-09-02
34.24 -0.60 -1.72% 5.42% 7.38B 2025-09-02
129.82 -0.30 -0.23% -34.48% 7.31B 2025-09-02
44.37 0.12 0.27% 10.81% 7.18B 2025-09-02
167.30 -3.95 -2.31% 9.42% 6.5B 2025-09-02
116.17 -1.33 -1.13% 26.31% 6.25B 2025-09-02
97.98 -2.06 -2.06% -16.05% 5.88B 2025-09-02
57.37 0.43 0.76% 48.78% 5.73B 2025-09-02
37.91 -0.32 -0.84% 11.21% 5.68B 2025-09-02
28.69 0.44 1.56% 12.51% 5.15B 2025-09-02
38.59 -0.27 -0.69% 8.89% 4.81B 2025-09-02
19.09 -0.41 -2.10% 25.51% 4.76B 2025-09-02
91.65 5.22 6.04% -2.70% 4.59B 2025-09-02
10.41 0.07 0.63% 4.47% 4.41B 2025-09-02
7.82 -0.14 -1.76% 8.61% 4.38B 2025-09-02
21.87 -0.38 -1.71% 7.68% 4.15B 2025-09-02
24.55 0.48 1.99% -11.63% 4.14B 2025-09-02
41.64 -0.09 -0.22% 24.71% 4.12B 2025-09-02
10.56 -0.25 -2.31% 42.13% 3.65B 2025-09-02
224.17 -1.31 -0.58% -0.73% 3.26B 2025-09-02
37.22 -0.80 -2.10% 6.34% 2.88B 2025-09-02
10.59 0.43 4.23% 28.68% 2.08B 2025-09-02
価格 日 年 日付
TSX 28545 -19.93 -0.07% 23.88% 2025-09-02
Canada TSX 60 Index 1693 -3.75 -0.22% 22.08% 2025-09-02