Canada TSX 60 Index - 株価

実際
1,507.29
毎日の変更
14.27 0.96%
毎月
3.04%
毎年
14.55%
Q2 予測
1,483.63


価格 日 年 MCap 日付
167.43 1.28 0.77% 20.99% 163.92B 2025-05-02
137.01 2.68 2.00% 34.51% 107.12B 2025-05-02
88.34 0.93 1.06% 18.10% 107.02B 2025-05-02
64.73 0.32 0.50% 30.16% 99.18B 2025-05-02
76.61 1.72 2.30% 31.38% 81.77B 2025-05-02
254.64 -2.41 -0.94% 13.01% 80.41B 2025-05-02
5,042.62 56.47 1.13% 38.61% 71.03B 2025-05-02
103.53 2.87 2.85% -5.10% 69.07B 2025-05-02
134.84 1.57 1.18% 8.05% 67.72B 2025-05-02
139.98 7.60 5.74% -17.16% 63.12B 2025-05-02
40.04 0.04 0.10% -21.57% 60.62B 2025-05-02
69.61 0.61 0.88% 8.55% 58.9B 2025-05-02
153.51 -2.25 -1.44% 72.48% 55.97B 2025-05-02
88.00 0.68 0.78% 34.33% 55.63B 2025-05-02
70.34 1.05 1.52% 36.74% 52.65B 2025-05-02
43.57 0.87 2.04% 32.59% 52.06B 2025-05-02
273.18 1.56 0.57% 21.61% 50.89B 2025-05-02
225.02 1.17 0.52% 46.18% 50.12B 2025-05-02
71.43 1.75 2.51% -4.75% 48.54B 2025-05-02
49.74 0.32 0.65% -4.82% 43.35B 2025-05-02
305.47 1.22 0.40% 32.67% 37.55B 2025-05-02
111.68 -0.58 -0.52% 54.94% 37.49B 2025-05-02
95.06 1.15 1.22% 2.09% 36.87B 2025-05-02
2,195.41 41.40 1.92% 42.25% 36.85B 2025-05-02
51.86 -0.52 -0.99% 22.80% 35.43B 2025-05-02
25.42 -0.02 -0.08% 12.88% 35.08B 2025-05-02
169.94 0.21 0.12% 45.62% 34.49B 2025-05-02
82.95 1.07 1.31% 15.61% 33.33B 2025-05-02
227.64 -1.63 -0.71% 35.04% 32.87B 2025-05-02
122.00 0.91 0.75% 7.44% 28.33B 2025-05-02
78.51 -0.09 -0.11% 8.41% 25.99B 2025-05-02
266.78 0.53 0.20% 43.82% 24.22B 2025-05-02
67.08 -0.72 -1.06% 22.88% 23.8B 2025-05-02
249.08 2.06 0.83% 16.25% 22.27B 2025-05-02
52.28 -0.69 -1.30% 34.22% 22.07B 2025-05-02
16.62 0.03 0.18% -40.71% 22.01B 2025-05-02
20.72 -0.38 -1.80% -7.46% 21.79B 2025-05-02
144.81 0.34 0.24% 2.08% 21.58B 2025-05-02
51.35 -0.23 -0.45% 35.67% 21.03B 2025-05-02
64.89 1.89 3.00% -1.98% 20.48B 2025-05-02
53.98 0.59 1.11% 11.18% 20.41B 2025-05-02
29.60 -0.08 -0.27% -35.60% 20.04B 2025-05-02
91.99 1.66 1.84% -11.33% 19.72B 2025-05-02
49.01 1.63 3.44% -27.32% 18.08B 2025-05-02
141.71 3.28 2.37% 43.43% 17.97B 2025-05-02
19.43 -0.22 -1.12% 115.41% 17.47B 2025-05-02
105.06 -0.07 -0.07% 45.25% 17.17B 2025-05-02
61.21 0.87 1.44% -5.51% 15.25B 2025-05-02
42.71 1.00 2.40% 6.51% 14.06B 2025-05-02
14.26 0.81 6.02% -25.18% 13.03B 2025-05-02
60.75 -0.61 -0.99% 29.42% 13.02B 2025-05-02
25.81 0.70 2.79% 4.83% 11.69B 2025-05-02
35.22 0.04 0.11% -33.00% 10.69B 2025-05-02
34.12 -1.50 -4.21% 66.11% 10.51B 2025-05-02
18.79 0.14 0.75% 1.13% 10.01B 2025-05-02
32.47 -0.79 -2.38% 30.04% 9.98B 2025-05-02
126.56 2.05 1.65% 10.51% 9.93B 2025-05-02
129.94 6.43 5.21% 111.73% 9.52B 2025-05-02
45.69 -2.81 -5.79% -28.49% 9.48B 2025-05-02
137.02 4.40 3.32% 60.43% 9.06B 2025-05-02
49.01 1.40 2.94% -30.42% 8.9B 2025-05-02
147.97 2.68 1.84% 13.35% 8.82B 2025-05-02
70.56 0.56 0.80% 30.57% 8.82B 2025-05-02
31.25 0.75 2.46% 37.36% 8.76B 2025-05-02
40.20 -0.02 -0.05% 32.41% 8.69B 2025-05-02
50.95 -0.19 -0.37% 57.25% 8.32B 2025-05-02
70.98 -0.19 -0.27% -0.30% 8.15B 2025-05-02
65.45 1.76 2.76% 44.48% 8.02B 2025-05-02
242.92 0.18 0.07% 18.60% 8.01B 2025-05-02
25.98 0.19 0.74% -2.26% 7.84B 2025-05-02
35.75 1.03 2.97% 27.68% 7.44B 2025-05-02
43.89 0.43 0.99% 15.62% 7.25B 2025-05-02
36.10 0.31 0.87% -12.76% 7.06B 2025-05-02
113.60 2.70 2.43% -38.30% 7.02B 2025-05-02
43.26 0.48 1.12% 25.10% 7B 2025-05-02
39.04 1.04 2.74% 37.03% 6.86B 2025-05-02
110.95 -0.42 -0.38% -9.27% 6.77B 2025-05-02
31.55 -0.61 -1.90% -10.72% 6.51B 2025-05-02
103.29 0.47 0.46% -3.66% 6.13B 2025-05-02
11.67 0.11 0.95% -22.97% 5.95B 2025-05-02
168.18 3.30 2.00% 13.96% 5.77B 2025-05-02
150.95 0.18 0.12% 12.64% 5.56B 2025-05-02
37.60 -0.19 -0.50% 24.38% 5.56B 2025-05-02
85.76 3.22 3.90% 20.43% 5.51B 2025-05-02
101.44 2.37 2.39% 1.00% 5.21B 2025-05-02
36.28 1.10 3.13% -9.66% 4.15B 2025-05-02
20.10 0.27 1.36% -34.68% 4.14B 2025-05-02
7.45 0.14 1.92% -16.67% 4.13B 2025-05-02
23.25 0.35 1.53% -9.43% 4B 2025-05-02
37.52 -0.28 -0.74% 30.87% 3.92B 2025-05-02
39.52 0.41 1.05% -2.13% 3.79B 2025-05-02
8.14 -0.03 -0.37% -31.19% 3.77B 2025-05-02
14.69 0.58 4.11% -21.70% 3.51B 2025-05-02
18.28 -0.19 -1.03% -15.49% 3.4B 2025-05-02
7.82 0.03 0.39% -21.17% 3.39B 2025-05-02
200.82 -0.87 -0.43% -23.93% 3.2B 2025-05-02
7.34 0.04 0.55% -35.22% 2.86B 2025-05-02
47.75 1.03 2.20% -49.36% 2.41B 2025-05-02
35.61 0.68 1.95% -19.05% 2.39B 2025-05-02
7.47 0.16 2.19% -30.06% 1.96B 2025-05-02
価格 日 年 日付
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02