Canada TSX 60 Index - 株価

実際
1,578.56
毎日の変更
-6.88 -0.43%
毎月
2.22%
毎年
22.16%
Q2 予測
1,569.12

価格 日 年 MCap 日付
173.65 -1.62 -0.92% 21.54% 179.66B 2025-06-13
143.10 -5.46 -3.68% 53.97% 142.12B 2025-06-13
96.15 -0.16 -0.17% 29.01% 124.76B 2025-06-13
63.38 -0.32 -0.49% 31.35% 101.66B 2025-06-13
78.40 -2.21 -2.74% 39.40% 81.77B 2025-06-13
265.20 -3.00 -1.12% 15.48% 80.41B 2025-06-13
145.45 -2.15 -1.46% 26.63% 79B 2025-06-13
4,830.00 -93.89 -1.91% 27.11% 76.02B 2025-06-13
109.11 -1.33 -1.20% 3.30% 69.07B 2025-06-13
73.77 -0.13 -0.18% 15.81% 67.15B 2025-06-13
45.74 0.67 1.49% -1.89% 66.56B 2025-06-13
92.48 -0.45 -0.48% 41.60% 63.72B 2025-06-13
140.92 -2.32 -1.62% -15.76% 62.82B 2025-06-13
42.41 -1.33 -3.04% 22.93% 58.59B 2025-06-13
169.19 3.07 1.85% 91.67% 55.82B 2025-06-13
67.31 -0.76 -1.12% 26.40% 52.73B 2025-06-13
259.01 -1.58 -0.61% 11.85% 50.89B 2025-06-13
222.41 -1.11 -0.50% 42.25% 50.87B 2025-06-13
73.06 -0.64 -0.86% -3.75% 48.54B 2025-06-13
55.50 2.33 4.38% 10.43% 45.16B 2025-06-13
124.57 1.57 1.27% 71.34% 40.21B 2025-06-13
194.13 0.19 0.10% 56.75% 39.83B 2025-06-13
111.10 3.81 3.55% 26.09% 38.21B 2025-06-13
309.47 -0.95 -0.31% 39.15% 38.17B 2025-06-13
87.34 -1.07 -1.21% 33.67% 38.11B 2025-06-13
2,349.74 14.71 0.63% 53.92% 36.71B 2025-06-13
51.16 0.34 0.67% 30.48% 34.88B 2025-06-13
29.34 0.86 3.02% 33.30% 34.61B 2025-06-13
135.14 0.14 0.10% 26.98% 33.15B 2025-06-13
233.17 5.04 2.21% 46.20% 32.24B 2025-06-13
85.14 2.85 3.46% 21.08% 29.57B 2025-06-13
267.42 -1.42 -0.53% 41.25% 26.24B 2025-06-13
271.61 -3.29 -1.20% 31.31% 25.27B 2025-06-13
20.10 0.49 2.47% -19.81% 24.72B 2025-06-13
21.94 -0.17 -0.77% 1.01% 24.13B 2025-06-13
65.49 0.24 0.37% 21.98% 23.7B 2025-06-13
52.30 0.23 0.43% 36.01% 22.66B 2025-06-13
91.35 -1.58 -1.70% -3.49% 22.35B 2025-06-13
147.14 -2.12 -1.42% 7.51% 21.69B 2025-06-13
49.20 0.08 0.16% 24.81% 21.69B 2025-06-13
52.21 0.46 0.89% 2.53% 20.65B 2025-06-13
90.29 0.30 0.33% 26.65% 20.13B 2025-06-13
30.99 -0.26 -0.83% -31.41% 19.86B 2025-06-13
52.29 0.64 1.24% -20.30% 18.08B 2025-06-13
144.35 -1.71 -1.17% 31.53% 17.97B 2025-06-13
21.48 0.32 1.49% 110.75% 17.47B 2025-06-13
104.23 -0.53 -0.51% 40.87% 17.39B 2025-06-13
66.40 0.51 0.77% 5.18% 16.42B 2025-06-13
44.90 -1.10 -2.39% 19.04% 14.29B 2025-06-13
61.37 0.25 0.41% 33.97% 13.07B 2025-06-13
9.83 -0.16 -1.60% -43.76% 12.7B 2025-06-13
144.87 -1.99 -1.36% 27.90% 12.12B 2025-06-13
30.56 0.46 1.53% 27.60% 11.69B 2025-06-13
37.52 -0.11 -0.29% -27.75% 10.67B 2025-06-13
39.36 -0.06 -0.15% 44.12% 10.44B 2025-06-13
37.38 -0.06 -0.16% 78.00% 10.39B 2025-06-13
142.02 0.72 0.51% 66.73% 10.2B 2025-06-13
20.94 -0.02 -0.10% 26.99% 10.01B 2025-06-13
50.66 -1.73 -3.30% -12.61% 9.99B 2025-06-13
170.30 -7.64 -4.29% 122.40% 9.52B 2025-06-13
77.79 -0.23 -0.29% 7.03% 9.43B 2025-06-13
56.72 1.55 2.81% -9.84% 9.41B 2025-06-13
94.16 0.46 0.49% 62.82% 8.82B 2025-06-13
32.40 -0.28 -0.86% 33.83% 8.76B 2025-06-13
38.77 -0.04 -0.09% 27.22% 8.67B 2025-06-13
134.42 -2.65 -1.93% 4.04% 8.65B 2025-06-13
36.37 -0.86 -2.31% 46.83% 8.49B 2025-06-13
51.89 -0.31 -0.59% 61.60% 8.32B 2025-06-13
26.52 -0.95 -3.46% -9.70% 8.07B 2025-06-13
62.94 -2.17 -3.33% 21.93% 8.05B 2025-06-13
240.09 -2.32 -0.96% 14.67% 7.87B 2025-06-13
43.17 -0.62 -1.42% 17.06% 7.63B 2025-06-13
38.39 -1.11 -2.81% -2.83% 7.28B 2025-06-13
44.29 0.44 1.00% 55.79% 7.1B 2025-06-13
122.20 -2.30 -1.85% -35.31% 7.02B 2025-06-13
42.62 0.03 0.07% 16.48% 7B 2025-06-13
121.68 -0.24 -0.20% 3.50% 6.77B 2025-06-13
35.51 0.07 0.20% 2.66% 6.64B 2025-06-13
172.98 -3.39 -1.92% 13.99% 6.23B 2025-06-13
103.38 -1.12 -1.07% -5.79% 6.13B 2025-06-13
105.58 -2.51 -2.32% 11.95% 5.97B 2025-06-13
13.91 -0.11 -0.75% -5.41% 5.95B 2025-06-13
38.08 0.05 0.13% 25.02% 5.64B 2025-06-13
177.95 -2.00 -1.11% 31.67% 5.56B 2025-06-13
102.64 -0.88 -0.85% 21.83% 5.45B 2025-06-13
54.80 0.12 0.22% 40.30% 5.25B 2025-06-13
37.77 -0.43 -1.13% -2.43% 4.88B 2025-06-13
18.57 -0.21 -1.09% 8.19% 4.73B 2025-06-13
7.94 -0.10 -1.18% 0.32% 4.49B 2025-06-13
26.24 0.43 1.65% -5.32% 4.11B 2025-06-13
24.22 0.51 2.15% -7.10% 3.98B 2025-06-13
40.32 0.50 1.26% 38.46% 3.92B 2025-06-13
21.81 0.45 2.11% -8.67% 3.88B 2025-06-13
64.88 -1.51 -2.27% -23.43% 3.47B 2025-06-13
9.00 -0.11 -1.21% -7.02% 3.44B 2025-06-13
9.37 0.25 2.74% -3.90% 3.39B 2025-06-13
206.87 -2.64 -1.26% -22.93% 3.2B 2025-06-13
41.39 -0.86 -2.04% -4.59% 2.39B 2025-06-13
8.14 0.64 8.53% -6.11% 1.78B 2025-06-13
価格 日 年 日付
TSX 26487 -128.46 -0.48% 22.40% 2025-06-13
Canada TSX 60 Index 1579 -6.88 -0.43% 22.16% 2025-06-13