ENB Enbridge | 株価

Name: ENB Enbridge | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ENB,Enbridge,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
CFW	Calfrac Well Services	0.23	-0.01	-2.17%	-90.51%	2020-05-22
ENB	Enbridge	43.97	0.08	0.18%	-13.29%	2020-05-22
PPY	Painted Pony Energy ltd.	0.59	-0.01	-1.67%	-6.35%	2020-05-22
TCW	Trican Well Service	0.76	0.01	1.33%	-44.12%	2020-05-22

		価格			日	年	日付
SPTSX	TSX	14913		28.79	0.19%	-8.77%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,532	65	0.27%
S&P 500	2,966	11	0.36%
NASDAQ 100	9,451	37	0.39%
NIKKEI 225	20,641	253	1.24%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,573	76	1.38%
SHANGHAI	2,813	1	-0.02%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08927	0.0011	-0.10%
GBPUSD	1.21775	0.0020	0.16%
AUDUSD	0.65333	0.0002	-0.03%
NZDUSD	0.60970	0.0003	0.05%
USDJPY	107.69	0.0880	0.08%
USDCNY	7.15252	0.0050	0.07%
USDCHF	0.97195	0.0010	0.10%
USDCAD	1.39953	0.0009	-0.06%
USDMXN	22.6606	0.0651	-0.29%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.830	0.0330	-0.03%
BTCUSD	8,797.37	386	-4.20%
[+]

	実際	Chg	%Chg
Crude Oil	33.1000	0.15	-0.45%
Brent	34.8400	0.29	-0.83%
Natural gas	1.7130	0.03	-1.50%
Gasoline	1.0289	0.00	-0.44%
Heating oil	0.9793	0.00	-0.40%
Gold	1,728.30	6.50	-0.37%
Silver	17.0950	0.11	-0.61%
Copper	2.4025	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]