Enbridge - 株価

株価
48.43
毎日の変更
-0.01 -0.01%
毎月
-0.73%
毎年
-9.23%
Q2 予測
48.03
価格 Chg 日 年 日付
ALA Altagas 29.99 0.15 0.49% 28.75% 2024-04-23
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
AQN Algonquin Power & Utilities 8.45 0.14 1.68% -26.84% 2024-04-23
ATO Atmos Energy 117.99 0.16 0.13% 1.52% 2024-04-23
CFW Calfrac Well Services 4.79 0.19 4.13% 10.62% 2024-04-23
CPX Capital Power 35.87 0.20 0.56% -17.25% 2024-04-23
CU Canadian Utilities 30.49 0.31 1.01% -22.11% 2024-04-23
DUK Duke Energy 98.12 0.10 0.10% -0.79% 2024-04-23
EIX Edison International 70.92 0.29 0.41% -3.73% 2024-04-23
EMA Emera 47.04 0.34 0.73% -19.02% 2024-04-23
ENB Enbridge 48.43 -0.01 -0.01% -9.23% 2024-04-23
ENLC EnLink Midstream 13.71 0.06 0.40% 34.23% 2024-04-23
EPD Enterprise Products Partners 28.92 -0.08 -0.28% 7.83% 2024-04-23
ETR Entergy 107.09 -0.46 -0.43% -1.78% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
FE FirstEnergy 38.16 -0.02 -0.05% -6.60% 2024-04-23
FTS Fortis 53.56 0.11 0.20% -10.28% 2024-04-23
H Hydro One 38.06 0.03 0.08% -4.71% 2024-04-23
IMO Imperial Oil 96.36 -0.13 -0.13% 33.91% 2024-04-23
KEY Keyera 35.66 0.43 1.22% 11.23% 2024-04-23
KMI Kinder Morgan 18.77 -0.04 -0.21% 6.50% 2024-04-23
MPLX MPLX 41.70 0.51 1.24% 19.35% 2024-04-23
NEE NextEra Energy 66.17 1.00 1.53% -16.28% 2024-04-23
NPI Northland Power 21.59 0.47 2.23% -36.07% 2024-04-23
OKE ONEOK 80.25 0.40 0.49% 19.79% 2024-04-23
PAA Plains All American Pipeline 17.96 0.05 0.25% 35.20% 2024-04-23
PAGP Plains GP 18.80 0.11 0.59% 35.64% 2024-04-23
PPL Pembina Pipeline 48.38 0.30 0.62% 8.28% 2024-04-23
SES Secure Energy Services 11.10 0.11 1.00% 64.20% 2024-04-23
SO Southern 73.15 0.25 0.34% -1.28% 2024-04-23
SRE Sempra Energy 71.31 0.22 0.30% -54.83% 2024-04-23
TA TransAlta 8.96 0.07 0.79% -24.83% 2024-04-23
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TRGP Targa Resources 115.91 2.15 1.89% 50.55% 2024-04-23
TRP TransCanada 49.06 -0.13 -0.26% -10.62% 2024-04-23
WES Western Gas Partners 35.91 0.20 0.56% 33.64% 2024-04-23
WMB Williams Companies 38.70 0.06 0.16% 27.58% 2024-04-23

価格 日 年 日付
SPTSX TSX 22029 157.35 0.72% 6.54% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.23 0.70% 6.03% 2024-04-23