株価
29.43
毎日の変更
0.38%
毎年
15.64%

価格
Ameren 97.35 0.65 0.67% 8.66%
Altagas 29.43 0.11 0.38% 15.64%
Algonquin Power & Utilities 18.55 -0.04 -0.22% -7.57%
Avista 44.63 0.03 0.07% 4.86%
Badger Infrastructure Solutions Ltd. 32.00 -1.00 -3.03% -8.96%
Black Hills 79.16 0.16 0.20% 9.05%
Boralex Inc 50.10 -0.02 -0.04% 33.03%
Canadian Energy Services 2.61 -0.03 -1.14% 80.00%
Calfrac Well Services 4.84 0.08 1.68% 65.19%
CMS Energy Corporation 70.94 0.42 0.60% 9.46%
CenterPoint Energy 32.64 0.05 0.14% 23.90%
Capital Power 50.54 -0.09 -0.18% 18.25%
Canadian Utilities 41.18 0.17 0.41% 13.38%
DTE Energy 136.14 0.70 0.52% 12.07%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Edison International 71.54 -0.25 -0.35% 20.17%
Emera 62.83 0.34 0.54% 4.44%
Enbridge 56.25 0.21 0.37% 15.86%
Eversource Energy 93.63 -0.33 -0.35% 1.65%
Entergy 121.65 1.17 0.97% 6.15%
FirstEnergy 41.27 0.08 0.19% 5.58%
Fortis 60.32 0.28 0.47% 2.94%
Hydro One Ltd 36.05 0.25 0.70% 13.33%
Innergex Renewable Energy 19.47 -0.15 -0.76% -2.26%
Kinder Morgan 18.72 -0.21 -1.11% 17.44%
Magellan Midstream Partners 51.87 -0.63 -1.20% 9.68%
Mullen 14.69 -0.40 -2.65% 13.88%
Nextera Energy Partners 84.44 -0.54 -0.64% 6.51%
National Grid 1,168.50 1.00 0.09% 19.36%
NiSource 31.54 -0.17 -0.54% 22.68%
Northland Power 45.18 -0.05 -0.11% 8.01%
Public Service 69.40 0.01 0.01% 6.85%
PPL 30.81 -0.10 -0.32% 3.60%
Transalta Renewables 17.99 -0.06 -0.33% -11.42%
Secure Energy Services 5.95 -0.16 -2.62% 50.63%
Superior Plus 11.23 -0.07 -0.62% -22.44%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
TransAlta 12.89 0.04 0.31% 5.14%
Trican Well Service 3.50 -0.12 -3.31% 50.21%
TransCanada 64.25 -0.17 -0.26% 9.36%
WEC Energy 107.69 0.29 0.27% 10.35%
Williams Companies 34.93 -0.31 -0.88% 45.30%
Xcel Energy 76.94 -0.05 -0.06% 8.96%

価格
CATSX 20111 -153.99 -0.76% -1.12%