Altagas - 株価

株価
29.91
毎日の変更
0.44 1.49%
毎月
1.36%
毎年
33.17%
Q2 予測
29.36
価格 日 年 日付
AEE Ameren 73.85 1.35 1.86% -17.49% 2024-04-19
ALA Altagas 29.91 0.44 1.49% 33.17% 2024-04-19
AQN Algonquin Power & Utilities 8.13 0.08 0.99% -25.34% 2024-04-19
BAD Badger Infrastructure Solutions 46.45 0.10 0.22% 56.45% 2024-04-19
BLX Boralex 26.90 -0.18 -0.66% -33.53% 2024-04-19
CEU Canadian Energy Services 5.56 0.22 4.12% 106.69% 2024-04-19
CFW Calfrac Well Services 4.72 0.05 1.07% 11.58% 2024-04-19
CMS CMS Energy Corporation 59.46 0.96 1.64% -3.10% 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.81% -6.74% 2024-04-19
CPX Capital Power 35.90 -0.22 -0.61% -15.85% 2024-04-19
CU Canadian Utilities 30.09 0.27 0.91% -22.75% 2024-04-19
DTE DTE Energy 108.37 1.72 1.61% -4.41% 2024-04-19
ED Consolidated Edison 92.20 1.24 1.36% -6.55% 2024-04-19
EIX Edison International 69.97 1.87 2.75% -4.15% 2024-04-19
EMA Emera 46.73 0.33 0.71% -19.19% 2024-04-19
ENB Enbridge 47.69 1.02 2.19% -10.14% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.70 2.88 2.77% -1.77% 2024-04-19
FE FirstEnergy 38.29 0.66 1.75% -5.53% 2024-04-19
FTS Fortis 52.77 0.39 0.74% -11.36% 2024-04-19
H Hydro One 37.65 -0.10 -0.26% -5.28% 2024-04-19
INE Innergex Renewable Energy 7.98 -0.08 -0.99% -44.20% 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.10% 8.27% 2024-04-19
MTL Mullen 14.31 0.01 0.07% -3.18% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.70 0.29 1.06% -3.11% 2024-04-19
NPI Northland Power 20.80 -0.19 -0.91% -37.46% 2024-04-19
PEG Public Service 65.59 0.41 0.63% 2.40% 2024-04-19
PPL PPL 27.06 0.44 1.63% -5.38% 2024-04-19
SES Secure Energy Services 11.05 0.05 0.45% 64.43% 2024-04-19
SPB Superior Plus 9.44 0.04 0.43% -13.79% 2024-04-19
SRE Sempra Energy 69.93 1.57 2.29% -55.44% 2024-04-19
TA TransAlta 8.86 0.01 0.11% -25.48% 2024-04-19
TCW Trican Well Service 4.32 0.08 1.89% 38.02% 2024-04-19
TRP TransCanada 49.22 0.68 1.40% -12.17% 2024-04-19
WEC WEC Energy 81.80 1.33 1.65% -15.54% 2024-04-19
WMB Williams Companies 38.30 0.71 1.88% 27.31% 2024-04-19
XEL Xcel Energy 54.68 0.90 1.67% -22.65% 2024-04-19

価格 日 年 日付
SPTSX TSX 21786 77.47 0.36% 5.60% 2024-04-19
SPTSX60 Canada TSX 60 Index 1306 8.53 0.66% 4.91% 2024-04-19