Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CenterPoint Energy - 株価
チャート
Quotes
CNP
21.69
毎日の変更:
0.23
1.07%
毎年:
-19.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
AES
AES
28.06
0.46
1.67%
37.08%
2021-01-19
ATO
Atmos Energy
90.08
0.05
0.06%
-22.29%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
AWK
American Water Works
159.27
-0.45
-0.28%
19.55%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNA
Centrica
50.40
0.88
1.78%
-46.10%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
DUK
Duke Energy
90.38
-1.73
-1.88%
-4.65%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
EVRG
Evergy Inc
53.38
-0.92
-1.69%
-22.27%
2021-01-19
FE
FirstEnergy
31.11
-0.56
-1.77%
-36.90%
2021-01-19
MDU
MDU Resources
27.66
-0.15
-0.54%
-6.43%
2021-01-19
NEE
NextEra Energy
82.81
0.77
0.94%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
82.93
0.59
0.72%
46.55%
2021-01-19
NG
National Grid
878.80
6.20
0.71%
-11.00%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NRG
NRG Energy
41.23
0.41
1.00%
7.04%
2021-01-19
NWN
Northwest Natural Gas
43.49
-1.22
-2.73%
-41.69%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
OGS
One Gas
71.35
-0.64
-0.89%
-24.97%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
PPL
PPL
28.14
-0.43
-1.51%
-21.90%
2021-01-19
SO
Southern Co.
61.06
1.40
2.35%
-10.36%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
SWX
Southwest Gas
58.89
-1.22
-2.03%
-24.30%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
WTR
Aqua America
46.80
0.65
1.41%
-8.18%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
価格
日
年
日付
SPX
S&P 500
3808
22.61
0.60%
14.69%
2021-01-20
CNP:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21562
0.0019
0.16%
GBPUSD
1.36644
0.0021
0.15%
AUDUSD
0.77356
0.0026
0.34%
NZDUSD
0.71431
0.0016
0.23%
USDJPY
103.73
0.1570
-0.15%
USDCNY
6.46585
0.0122
-0.19%
USDCHF
0.88714
0.0011
-0.12%
USDCAD
1.26992
0.0025
-0.19%
USDMXN
19.6088
0.0363
-0.18%
USDINR
73.0720
0.1180
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3169
0.3385
-0.46%
DXY
90.290
0.2081
-0.23%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,075
78
0.60%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,587
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,657
259
0.52%
MOEX
3,463
20
0.57%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2400
0.34
0.61%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.6046
0.01
0.37%
Gold
1,854.35
15.01
0.82%
Silver
25.484
0.29
1.17%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
664.0000
8.00
-1.19%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
-0.01%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]