American Water Works - 株価


価格 Chg 日 年 日付
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dominion Resources 56.23 -0.63 -1.11% 14.20% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 116.88 -0.43 -0.37% 16.22% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Emera 62.08 -0.01 -0.02% 36.65% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 13.03% 2025-07-07
Entergy 81.88 -0.04 -0.05% 56.57% 2025-07-07
Evergy 70.32 0.14 0.20% 32.90% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
First Solar 179.19 -5.84 -3.16% -21.10% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
NextEra Energy 74.45 0.57 0.77% 3.25% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Southern 91.37 -0.14 -0.15% 17.38% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
Veolia 30.51 0.03 0.10% 4.92% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

価格 日 年 日付
US500 6237 -42.48 -0.68% 11.91% 2025-07-07