Atmos Energy - 株価


価格 Chg 日 年 日付
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 58.23 0.49 0.85% 14.87% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.39 0.56 0.47% 12.47% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Enbridge 61.44 0.43 0.70% 22.27% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 76.90 0.73 0.96% 6.72% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
New Jersey Resources 46.48 0.75 1.64% 0.93% 2025-07-21
Northwest Natural Gas 42.21 0.68 1.64% 6.48% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Southern 95.13 0.32 0.34% 17.00% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 78.79 0.81 1.04% 6.46% 2025-07-21
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
WEC Energy 108.28 0.46 0.43% 31.98% 2025-07-21
Western Gas Partners 39.39 -1.08 -2.67% -7.84% 2025-07-21
Williams Companies 57.80 0.12 0.21% 29.15% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

価格 日 年 日付
US500 6301 -4.93 -0.08% 13.41% 2025-07-22