Duke Energy - 株価

株価
117.29
毎日の変更
-0.02 -0.02%
毎月
1.58%
毎年
16.63%
Q3 予測
113.57

価格 Chg 日 年 日付
Ameren 96.00 -0.02 -0.02% 35.84% 2025-07-07
American Electric Power 104.04 0.18 0.17% 19.41% 2025-07-07
AES 11.59 0.07 0.56% -35.06% 2025-07-07
Atmos Energy 152.62 0.34 0.22% 33.91% 2025-07-07
American Water Works 140.11 0.06 0.04% 7.64% 2025-07-07
Black Hills 56.64 -0.27 -0.47% 5.44% 2025-07-07
CMS Energy Corporation 69.66 -0.81 -1.15% 18.39% 2025-07-07
CenterPoint Energy 36.08 0.14 0.39% 19.39% 2025-07-07
Dominion Resources 56.46 -0.40 -0.70% 14.66% 2025-07-07
DTE Energy 130.90 -1.04 -0.79% 20.04% 2025-07-07
Duke Energy 117.29 -0.02 -0.02% 16.63% 2025-07-07
Consolidated Edison 99.61 -0.70 -0.70% 12.58% 2025-07-07
Edison International 50.31 -2.24 -4.26% -29.65% 2025-07-07
Enbridge 60.30 -0.59 -0.97% 24.97% 2025-07-07
Eversource Energy 64.27 -0.28 -0.43% 12.17% 2025-07-07
Entergy 81.59 -0.33 -0.40% 56.02% 2025-07-07
Evergy 69.39 -0.79 -1.13% 31.15% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
First Solar 175.98 -9.05 -4.89% -22.52% 2025-07-07
Hawaiian Electric Industries 10.73 -0.25 -2.28% 32.80% 2025-07-07
Kinder Morgan 28.26 -0.15 -0.53% 41.97% 2025-07-07
NextEra Energy 74.71 0.83 1.12% 3.61% 2025-07-07
XPLR Infrastructure 8.55 -0.42 -4.68% -68.04% 2025-07-07
NiSource 39.49 -0.07 -0.18% 38.20% 2025-07-07
NRG Energy 158.43 0.04 0.03% 101.59% 2025-07-07
OGE Energy 43.98 -0.50 -1.12% 25.23% 2025-07-07
PG&E 13.62 -0.30 -2.12% -20.66% 2025-07-07
Public Service 82.16 0.99 1.22% 10.16% 2025-07-07
TXNM Energy 56.24 -0.08 -0.14% 55.79% 2025-07-07
Pinnacle West Capital 90.02 -0.40 -0.44% 17.80% 2025-07-07
Portland General Electric 40.84 -0.38 -0.91% -3.78% 2025-07-07
PPL 33.64 -0.18 -0.52% 22.91% 2025-07-07
Southern 91.71 0.20 0.22% 17.82% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
WEC Energy 104.17 -0.17 -0.16% 33.50% 2025-07-07
Williams Companies 58.47 -0.18 -0.30% 37.94% 2025-07-07
Aqua America 36.80 0.02 0.05% -1.02% 2025-07-07
Xcel Energy 67.77 -0.42 -0.62% 30.05% 2025-07-07

価格 日 年 日付
US500 6227 -47.20 -0.75% 11.73% 2025-07-07