Ameren - 株価

株価
73.80
毎日の変更
1.30 1.79%
毎月
2.43%
毎年
-17.54%
Q2 予測
72.55
価格 日 年 日付
AEE Ameren 73.80 1.30 1.79% -17.54% 2024-04-19
AES AES 16.31 0.04 0.25% -31.69% 2024-04-19
ALA Altagas 29.94 0.47 1.59% 33.30% 2024-04-19
ATO Atmos Energy 116.76 2.16 1.88% 0.86% 2024-04-19
AWK American Water Works 118.55 1.26 1.07% -20.77% 2024-04-19
CMS CMS Energy Corporation 59.45 0.95 1.62% -3.11% 2024-04-19
CNP CenterPoint Energy 28.45 0.52 1.86% -6.69% 2024-04-19
D Dominion Resources 49.88 1.29 2.65% -12.81% 2024-04-19
DTE DTE Energy 108.53 1.88 1.76% -4.27% 2024-04-19
DUK Duke Energy 98.28 2.38 2.48% 0.06% 2024-04-19
ED Consolidated Edison 92.07 1.11 1.22% -6.68% 2024-04-19
EIX Edison International 70.03 1.93 2.83% -4.07% 2024-04-19
EMA Emera 46.63 0.23 0.50% -19.37% 2024-04-19
ES Eversource Energy 59.79 0.80 1.36% -23.94% 2024-04-19
ETR Entergy 107.00 3.18 3.06% -1.49% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.19 0.56 1.49% -5.77% 2024-04-19
FTS Fortis 52.92 0.54 1.03% -11.10% 2024-04-19
H Hydro One 37.73 -0.02 -0.05% -5.08% 2024-04-19
LNT Alliant Energy 49.87 1.02 2.09% -9.39% 2024-04-19
MPLX MPLX 40.63 -1.12 -2.68% 17.39% 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.49 -1.06 -1.50% 101.01% 2024-04-19
PCG PG&E 16.82 0.29 1.75% -0.56% 2024-04-19
PEG Public Service 65.75 0.57 0.87% 2.65% 2024-04-19
PNW Pinnacle West Capital 74.42 1.40 1.92% -7.22% 2024-04-19
PPL PPL 27.08 0.45 1.69% -5.33% 2024-04-19
SO Southern 71.96 1.40 1.98% -1.45% 2024-04-19
SRE Sempra Energy 70.02 1.66 2.42% -55.38% 2024-04-19
WEC WEC Energy 81.73 1.26 1.57% -15.61% 2024-04-19
WMB Williams Companies 38.42 0.83 2.21% 27.73% 2024-04-19
XEL Xcel Energy 54.80 1.02 1.89% -22.49% 2024-04-19

価格 日 年 日付
SPX US500 4963 -48.33 -0.96% 20.16% 2024-04-19