Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Black Hills - 株価
チャート
Quotes
BKH
60.99
毎日の変更:
-0.98
-1.58%
毎年:
-25.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACO/X
Atco Ltd
37.86
-0.25
-0.66%
-26.20%
2021-01-19
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
CPK
Chesapeake Utilities
104.40
-0.90
-0.85%
10.70%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
DUK
Duke Energy
90.38
-1.73
-1.88%
-4.65%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
FE
FirstEnergy
31.11
-0.56
-1.77%
-36.90%
2021-01-19
IDA
IdaCorp
89.47
-0.88
-0.97%
-18.51%
2021-01-19
LNT
Alliant Energy
49.00
0.23
0.47%
-14.57%
2021-01-19
MDU
MDU Resources
27.66
-0.15
-0.54%
-6.43%
2021-01-19
NEE
NextEra Energy
82.81
0.77
0.94%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
82.88
0.61
0.74%
46.46%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NWE
Northwestern
57.31
-2.03
-3.42%
-23.89%
2021-01-19
NWN
Northwest Natural Gas
43.49
-1.22
-2.73%
-41.69%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
OGS
One Gas
71.35
-0.64
-0.89%
-24.97%
2021-01-19
OTTR
Otter Tail
41.22
-0.77
-1.83%
-23.10%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
PPL
PPL
28.14
-0.43
-1.51%
-21.90%
2021-01-19
SJI
South Jersey Industries
21.96
-0.76
-3.35%
-30.88%
2021-01-19
SO
Southern Co.
61.06
1.40
2.35%
-10.36%
2021-01-19
SPWR
SunPower
36.85
4.89
15.30%
320.18%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
UTL
Unitil
42.47
-1.34
-3.06%
-32.75%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
WTR
Aqua America
46.80
0.65
1.41%
-8.18%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BKH:US
配当率
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21430
0.0006
0.05%
GBPUSD
1.36457
0.0002
0.01%
AUDUSD
0.77120
0.0003
0.03%
NZDUSD
0.71256
0.0001
-0.02%
USDJPY
103.86
0.0260
-0.03%
USDCNY
6.47661
0.0014
-0.02%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.27200
0.0004
-0.03%
USDMXN
19.6493
0.0042
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.394
0.1041
-0.12%
BTCUSD
36,389.32
472
1.31%
[+]
実際
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,806.86
8
0.22%
NASDAQ 100
13,053
56
0.43%
NIKKEI 225
28,615
19
-0.07%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,774
32
0.47%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
56.0600
0.16
0.29%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5420
0.00
0.25%
Heating oil
1.6007
0.00
0.13%
Gold
1,844.52
5.18
0.28%
Silver
25.390
0.20
0.79%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
11.25
-0.81%
Wheat
671.7500
0.50
-0.07%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]