Black Hills - 株価

株価
54.54
毎日の変更
0.17 0.31%
毎月
3.24%
毎年
-15.91%
Q2 予測
53.56
価格 Chg 日 年 日付
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GAIL GAIL 207.35 7.70 3.86% 89.88% 2024-04-24
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25