Black Hills

BKH

74.71

毎日の変更:

-0.38 -0.51%

年次変化:

18.38%

Ok

width

height

		価格			日	年	資本	日付
MDU	MDU Resources	28.77		0.02	0.07%	8.94%	5.04B	2019-11-11
NWE	Northwestern	68.11		-0.86	-1.25%	9.68%	2.89B	2019-11-11
AVA	Avista	46.24		-0.52	-1.11%	-11.85%	3.31B	2019-11-11
ALE	Allete	79.35		-0.51	-0.64%	2.39%	3.77B	2019-11-11
LNT	Alliant Energy	49.64		-1.42	-2.68%	15.71%	9.87B	2019-11-11
XEL	Xcel Energy	60.07		-0.01	-0.02%	16.88%	23.4B	2019-11-11
DUK	Duke Energy	87.60		-2.35	-2.61%	1.94%	56.1B	2019-11-11
IDA	IdaCorp	102.07		-0.78	-0.76%	2.59%	4.94B	2019-11-11
BKH	Black Hills	74.71		-0.38	-0.51%	18.38%	3.03B	2019-11-11

		価格			日	年	日付
MID	S&P MidCap 400	1994		-3.93	-0.20%	7.68%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10327	0.0017	0.15%
GBPUSD	1.28514	0.0081	0.64%
AUDUSD	0.68503	0.0009	-0.13%
NZDUSD	0.63598	0.0032	0.50%
USDJPY	109.05	0.2190	-0.20%
USDCNY	7.00612	0.0204	0.29%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32329	0.0005	0.04%
USDMXN	19.1090	0.0119	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1516	0.0117	-0.28%
USDRUB	63.8928	0.1203	0.19%
DXY	98.216	0.1370	-0.14%
USDKRW	1,165.12	6.5190	0.56%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.28%
DAX	13,211	16	-0.12%
CAC 40	5,901	12	0.20%
FTSE MIB	23,489	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	実際	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,455.99	2.76	-0.19%
Silver	16.8520	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]