Black Hills - 株価


価格 Chg 日 年 日付
Acea 19.88 0.24 1.22% 18.83% 2025-09-04
Ameren 99.92 0.20 0.20% 19.25% 2025-09-03
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
Black Hills 59.45 -0.19 -0.32% -0.50% 2025-09-03
Constellation Energy 308.48 1.29 0.42% 73.54% 2025-09-03
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
DTE Energy 135.48 -0.17 -0.13% 7.34% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Edison International 55.35 -0.44 -0.79% -36.85% 2025-09-03
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
GAIL 174.70 -3.43 -1.93% -24.03% 2025-09-04
Geregu Power 1,141.50 0 0% 14.15% 2025-09-03
IdaCorp 124.71 0.07 0.06% 19.20% 2025-09-03
Alliant Energy 64.52 -0.14 -0.22% 9.09% 2025-09-03
MDU Resources 16.15 -0.15 -0.92% -35.55% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
Northwestern 57.20 -0.15 -0.26% 5.34% 2025-09-03
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
One Gas 75.39 -0.75 -0.99% 7.58% 2025-09-03
Ormat Technologies 30,540.00 100.00 0.33% 13.53% 2025-09-04
Otter Tail 83.74 0.28 0.34% 3.81% 2025-09-03
PannErgy 1,635.00 -5.00 -0.30% 15.96% 2025-09-04
PG&E 15.35 0.03 0.20% -24.77% 2025-09-03
Public Service 81.35 -0.46 -0.56% 0.50% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
PPL 36.22 -0.20 -0.55% 12.47% 2025-09-03
Solaria Energia Y 12.94 -0.04 -0.27% 10.41% 2025-09-04
Southern 91.66 -0.43 -0.47% 2.75% 2025-09-03
Sempra Energy 82.23 -0.66 -0.80% -1.27% 2025-09-03
WEC Energy 106.89 0.87 0.82% 13.03% 2025-09-03
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03
Xcel Energy 72.43 0.29 0.40% 14.59% 2025-09-03

価格 日 年 日付
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03