Black Hills - 株価

株価
53.24
毎日の変更
-0.30 -0.56%
毎月
-3.11%
毎年
-11.55%
Q2 予測
53.28
価格 Chg 日 年 日付
Acea 15.04 -0.10 -0.66% 21.98% 2024-06-26
Ameren 69.55 -0.67 -0.95% -15.79% 2024-06-26
Allete 62.52 -0.13 -0.21% 5.75% 2024-06-26
Avista 33.72 -0.29 -0.84% -13.24% 2024-06-26
Black Hills 53.24 -0.30 -0.56% -11.55% 2024-06-26
Constellation Energy 221.12 -1.00 -0.45% 143.39% 2024-06-26
CMS Energy Corporation 58.88 -0.30 -0.50% -1.19% 2024-06-26
CenterPoint Energy 30.31 -0.10 -0.31% 3.77% 2024-06-26
Chesapeake Utilities 104.50 -0.71 -0.67% -14.10% 2024-06-26
Dominion Resources 48.90 -0.32 -0.65% -7.37% 2024-06-26
DTE Energy 109.33 -0.77 -0.70% -1.21% 2024-06-26
Duke Energy 99.50 -0.75 -0.75% 9.92% 2024-06-26
Consolidated Edison 88.96 -0.43 -0.48% -3.28% 2024-06-26
Edison International 71.22 -0.63 -0.88% 2.62% 2024-06-26
Eversource Energy 56.57 -0.56 -0.98% -20.67% 2024-06-26
Entergy 105.66 -1.12 -1.04% 6.94% 2024-06-26
FirstEnergy 38.23 -0.12 -0.30% -1.62% 2024-06-26
GAIL 212.95 -0.15 -0.07% 104.17% 2024-06-26
IdaCorp 90.97 -0.45 -0.49% -12.52% 2024-06-26
Alliant Energy 50.07 -0.50 -0.99% -5.21% 2024-06-26
MDU Resources 25.19 -0.18 -0.71% 23.97% 2024-06-26
NextEra Energy 71.98 -1.05 -1.44% -2.61% 2024-06-26
Nextera Energy Partners 28.15 -0.26 -0.92% -52.29% 2024-06-26
NiSource 28.61 -0.22 -0.75% 4.26% 2024-06-26
Northwestern 49.31 -0.12 -0.24% -13.51% 2024-06-26
Northwest Natural Gas 35.04 -0.19 -0.54% -17.24% 2024-06-26
OGE Energy 35.03 -0.23 -0.65% -2.86% 2024-06-26
One Gas 60.05 -0.45 -0.74% -21.97% 2024-06-26
Ormat Technologies 27,290.00 90.00 0.33% -7.18% 2024-06-25
Otter Tail 86.60 0.89 1.04% 16.35% 2024-06-25
PannErgy 1,405.00 10.00 0.72% 25.45% 2024-06-26
PG&E 17.50 -0.12 -0.65% 3.31% 2024-06-26
Public Service 73.41 -0.19 -0.26% 17.04% 2024-06-26
PNM Resources 36.20 -0.14 -0.39% -19.41% 2024-06-26
Pinnacle West Capital 74.83 -0.37 -0.49% -8.74% 2024-06-26
Portland General Electric 42.01 -0.29 -0.69% -10.66% 2024-06-26
PPL 27.59 -0.25 -0.90% 3.61% 2024-06-26
Solaria Energia Y 12.00 0.03 0.25% -13.54% 2024-06-26
Southern 77.97 -0.10 -0.13% 9.63% 2024-06-26
Sempra Energy 74.77 -0.56 -0.74% -48.89% 2024-06-26
WEC Energy 77.86 -0.47 -0.59% -12.22% 2024-06-26
Aqua America 37.36 -0.58 -1.53% -6.22% 2024-06-25
Xcel Energy 53.39 -0.35 -0.65% -14.49% 2024-06-26

価格 日 年 日付
US400 2904 -17.59 -0.60% 14.57% 2024-06-26
US2000 2010 -12.85 -0.64% 8.63% 2024-06-26