Black Hills

BKH

76.13

毎日の変更:

0.09 0.12%

年次変化:

27.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MDU	MDU Resources	27.97		-0.24	-0.85%	3.19%	5.04B	2019-09-17
NWE	Northwestern	72.98		0.23	0.32%	20.97%	2.89B	2019-09-17
AVA	Avista	47.38		-0.49	-1.02%	-8.00%	3.31B	2019-09-17
ALE	Allete	86.61		0.09	0.10%	16.58%	3.77B	2019-09-17
LNT	Alliant Energy	50.00		1.09	2.11%	13.74%	9.87B	2019-09-17
XEL	Xcel Energy	63.73		0.90	1.43%	32.44%	23.4B	2019-09-17
DUK	Duke Energy	93.87		0.75	0.81%	14.21%	56.1B	2019-09-17
IDA	IdaCorp	109.54		1.42	1.31%	8.34%	4.94B	2019-09-17
BKH	Black Hills	76.13		0.09	0.12%	27.29%	3.03B	2019-09-17

		価格			日	年	日付
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10691	0.0002	-0.02%
GBPUSD	1.24916	0.0008	-0.07%
AUDUSD	0.68510	0.0013	-0.19%
NZDUSD	0.63434	0.0013	-0.20%
USDJPY	108.21	0.0890	0.08%
USDCNY	7.08454	0.0003	0.00%
USDCHF	0.99343	0.0004	0.04%
USDCAD	1.32522	0.0011	0.08%
USDMXN	19.3744	0.0122	0.06%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3791	0.0255	-0.04%
DXY	98.264	0.0025	0.00%
BTCUSD	10,249.50	54	0.53%
[+]

	実際	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,019	25	0.11%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,687	7	-0.11%
SHANGHAI	2,985	7	0.22%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.8825	0.41	-0.69%
Brent	64.5011	0.18	-0.28%
Natural gas	2.6559	0.01	-0.26%
Gasoline	1.6762	0.00	-0.12%
Heating oil	1.9932	0.00	-0.02%
Gold	1,500.94	0.95	0.06%
Silver	17.9679	0.06	-0.34%
Copper	2.6080	0.00	0.02%
Soybeans	892.6486	0.50	0.06%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.81	0.31	-0.52%
Rice	12.2497	0.03	-0.20%
Lumber	376.30	8.70	2.37%
[+]