Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Chesapeake Utilities - 株価
チャート
Quotes
CPK
102.01
毎日の変更:
-1.05
-1.02%
毎年:
6.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALE
Allete
60.34
-1.14
-1.85%
-27.48%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CPK
Chesapeake Utilities
102.01
-1.05
-1.02%
6.42%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
EVRG
Evergy Inc
52.72
-0.82
-1.53%
-26.96%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
IDA
IdaCorp
87.76
-2.42
-2.68%
-21.43%
2021-01-27
MG
Mistras
6.93
-0.45
-6.10%
-42.87%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.75
-4.17
-5.15%
37.29%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NJR
New Jersey Resources
35.46
0.20
0.57%
-17.82%
2021-01-27
NWN
Northwest Natural Gas
46.50
1.34
2.97%
-38.48%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
OGS
One Gas
74.60
2.29
3.17%
-22.20%
2021-01-27
OTTR
Otter Tail
39.60
-1.47
-3.58%
-26.12%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
RGCO
Rgc Resources
23.07
-0.53
-2.25%
-12.25%
2021-01-27
SJI
South Jersey Industries
23.08
1.03
4.67%
-28.28%
2021-01-27
SJW
SJW
64.92
-2.90
-4.28%
-12.46%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SPH
Suburban Propane Partners
15.00
0.02
0.13%
-33.63%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
CPK:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21014
0.0004
0.03%
GBPUSD
1.36455
0.0025
-0.18%
AUDUSD
0.76022
0.0046
-0.60%
NZDUSD
0.71204
0.0022
-0.31%
USDJPY
104.32
0.1550
0.15%
USDCNY
6.48852
0.0137
-0.21%
USDCHF
0.89044
0.0009
0.10%
USDCAD
1.28653
0.0050
0.39%
USDMXN
20.4083
0.0611
0.30%
USDINR
73.0291
0.0309
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3011
0.4396
0.58%
DXY
90.743
0.0958
0.11%
BTCUSD
31,467.75
1,043
3.43%
[+]
実際
Chg
%Chg
Dow Jones
30,293
11
-0.03%
S&P 500
3,743.01
8
-0.21%
NASDAQ 100
13,009
104
-0.79%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.02%
DAX
13,539
81
-0.59%
CAC 40
5,453
6
-0.12%
FTSE MIB
21,578
80
-0.37%
IBEX 35
7,818
35
-0.45%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,326
18
-0.54%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6600
0.19
-0.36%
Brent
55.6500
0.16
-0.29%
Natural gas
2.6600
0.04
-1.55%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6047
0.00
-0.26%
Gold
1,839.02
4.97
-0.27%
Silver
25.220
0.02
-0.08%
Copper
3.5130
0.07
-1.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.2500
5.00
0.36%
Wheat
652.5000
5.75
-0.87%
Cotton
80.01
0.83
-1.03%
Coffee
125.25
0.25
-0.20%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]