|
China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.93% |
2025-04-15 |
|
Acea
|
18.77 |
|
0.04 |
0.21% |
21.80% |
2025-04-15 |
|
Allete
|
65.03 |
|
-0.05 |
-0.07% |
12.54% |
2025-04-15 |
|
Acciona Energia
|
15.92 |
|
0.24 |
1.53% |
-20.20% |
2025-04-15 |
|
Atmos Energy
|
155.37 |
|
0.30 |
0.19% |
37.31% |
2025-04-15 |
|
Avista
|
41.57 |
|
0.28 |
0.67% |
22.83% |
2025-04-15 |
|
American Water Works
|
148.17 |
|
-0.65 |
-0.44% |
27.47% |
2025-04-15 |
|
Black Hills
|
60.27 |
|
0.42 |
0.70% |
15.90% |
2025-04-15 |
|
Constellation Energy
|
209.76 |
|
3.08 |
1.49% |
13.06% |
2025-04-15 |
|
Contact Energy
|
8.50 |
|
0.03 |
0.35% |
9.25% |
2025-04-15 |
|
CMS Energy Corporation
|
72.91 |
|
-0.57 |
-0.77% |
26.58% |
2025-04-15 |
|
CenterPoint Energy
|
37.28 |
|
0.09 |
0.24% |
36.08% |
2025-04-15 |
|
Chesapeake Utilities
|
134.72 |
|
0.49 |
0.37% |
34.05% |
2025-04-15 |
|
Dominion Resources
|
53.98 |
|
-0.11 |
-0.20% |
12.51% |
2025-04-15 |
|
Duke Energy
|
121.37 |
|
0.90 |
0.75% |
28.77% |
2025-04-15 |
|
Dal'nevostochnaya
|
2.07 |
|
-0.01 |
-0.58% |
-42.40% |
2025-04-15 |
|
Consolidated Edison
|
112.22 |
|
0.11 |
0.10% |
25.76% |
2025-04-15 |
|
Societatea Energetica Electrica
|
12.36 |
|
0.12 |
0.98% |
-6.79% |
2025-04-11 |
|
ERG
|
17.44 |
|
0.48 |
2.83% |
-26.60% |
2025-04-15 |
|
Eversource Energy
|
58.61 |
|
0.16 |
0.27% |
2.40% |
2025-04-15 |
|
Entergy
|
83.91 |
|
1.36 |
1.65% |
64.05% |
2025-04-15 |
|
Evergy
|
67.59 |
|
0.01 |
0.01% |
34.07% |
2025-04-15 |
|
Thessaloniki Water and Sewage
|
3.24 |
|
0.06 |
1.89% |
1.25% |
2025-04-15 |
|
FirstEnergy
|
41.37 |
|
0.33 |
0.79% |
10.67% |
2025-04-15 |
|
GAIL
|
179.10 |
|
7.35 |
4.28% |
-12.97% |
2025-04-15 |
|
Genesis Energy
|
2.18 |
|
-0.01 |
-0.23% |
-9.00% |
2025-04-15 |
|
Hera
|
3.95 |
|
0.08 |
2.12% |
26.54% |
2025-04-15 |
|
IdaCorp
|
120.29 |
|
1.01 |
0.85% |
33.30% |
2025-04-15 |
|
Italgas
|
6.75 |
|
0.06 |
0.90% |
34.77% |
2025-04-15 |
|
Kenon Holdings
|
10,410.00 |
|
-180.00 |
-1.70% |
31.39% |
2025-04-15 |
|
Mercury NZ
|
5.33 |
|
-0.21 |
-3.79% |
-15.40% |
2025-04-15 |
|
Meridian Energy
|
5.49 |
|
0.18 |
3.39% |
2.81% |
2025-04-15 |
|
Rosseti Sibir' Pao
|
0.51 |
|
-0.01 |
-0.98% |
-39.10% |
2025-04-15 |
|
NextEra Energy
|
68.15 |
|
0.50 |
0.74% |
10.54% |
2025-04-15 |
|
XPLR Infrastructure
|
8.99 |
|
0.02 |
0.22% |
-66.79% |
2025-04-15 |
|
NiSource
|
39.53 |
|
0.31 |
0.79% |
47.23% |
2025-04-15 |
|
New Jersey Resources
|
48.86 |
|
0.16 |
0.33% |
17.51% |
2025-04-15 |
|
Northwest Natural Gas
|
42.34 |
|
0.33 |
0.79% |
18.50% |
2025-04-15 |
|
OGE Energy
|
44.80 |
|
0.04 |
0.09% |
36.34% |
2025-04-15 |
|
One Gas
|
76.28 |
|
0.17 |
0.22% |
23.09% |
2025-04-15 |
|
Ormat Technologies
|
25,880.00 |
|
240.00 |
0.94% |
11.55% |
2025-04-14 |
|
Otter Tail
|
79.98 |
|
1.32 |
1.68% |
-3.66% |
2025-04-14 |
|
PannErgy
|
1,435.00 |
|
-10.00 |
-0.69% |
9.54% |
2025-04-15 |
|
Public Service
|
83.95 |
|
0.31 |
0.37% |
28.66% |
2025-04-15 |
|
TXNM Energy
|
52.84 |
|
1.11 |
2.15% |
46.13% |
2025-04-14 |
|
Pinnacle West Capital
|
94.53 |
|
0.95 |
1.02% |
31.24% |
2025-04-15 |
|
Portland General Electric
|
43.40 |
|
0.15 |
0.35% |
6.19% |
2025-04-15 |
|
PPL
|
35.58 |
|
0.17 |
0.47% |
34.72% |
2025-04-15 |
|
SJW
|
55.45 |
|
-0.41 |
-0.73% |
6.76% |
2025-04-15 |
|
Solaria Energia Y
|
6.66 |
|
0.09 |
1.34% |
-31.78% |
2025-04-15 |
|
Societatea Nationala Nuclearelectrica
|
39.20 |
|
-0.15 |
-0.38% |
-17.82% |
2025-04-11 |
|
Southern
|
91.40 |
|
0.26 |
0.29% |
33.61% |
2025-04-15 |
|
Suburban Propane Partners
|
20.68 |
|
0.23 |
1.12% |
10.59% |
2025-04-15 |
|
Sempra Energy
|
70.29 |
|
0.59 |
0.85% |
3.32% |
2025-04-15 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
Aqua America
|
40.16 |
|
0.79 |
2.01% |
16.20% |
2025-04-14 |