Chesapeake Utilities - 株価

株価
132.73
毎日の変更
-0.13 -0.10%
毎月
5.11%
毎年
21.12%
Q2 予測
130.08


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
Allete 65.45 -0.02 -0.03% 3.87% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.73 -0.13 -0.10% 21.12% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Dal'nevostochnaya 2.17 0.09 4.23% -35.89% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Thessaloniki Water and Sewage 3.24 -0.04 -1.22% 1.89% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.37 -1.17 -1.00% 21.05% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
Rosseti Sibir' Pao 0.57 0.08 15.18% -29.97% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.19 -0.33 -0.67% 9.92% 2025-05-05
Northwest Natural Gas 43.58 0.38 0.88% 15.11% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.22 -0.22 -0.28% 20.17% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.35 0.59 1.41% -4.40% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Suburban Propane Partners 20.46 -0.03 -0.15% 3.59% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.88 0.17 0.42% 6.74% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05