Chesapeake Utilities - 株価

価格 日 年 日付
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 20.04 0.08 0.40% -39.64% 2024-04-18
ATO Atmos Energy 114.14 -0.51 -0.44% -0.52% 2024-04-18
AWK American Water Works 116.10 0.67 0.58% -22.09% 2024-04-18
CEG Constellation Energy 187.07 1.40 0.75% 150.26% 2024-04-18
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 57.96 -0.28 -0.47% -5.92% 2024-04-18
CNP CenterPoint Energy 27.74 -0.02 -0.05% -9.10% 2024-04-18
D Dominion Resources 48.25 -0.15 -0.31% -15.88% 2024-04-18
DUK Duke Energy 94.47 -0.10 -0.11% -3.02% 2024-04-18
ED Consolidated Edison 90.02 -0.13 -0.14% -8.27% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
ES Eversource Energy 58.47 -0.06 -0.10% -25.98% 2024-04-18
ETR Entergy 103.03 -0.30 -0.29% -5.82% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
FE FirstEnergy 37.29 -0.20 -0.53% -8.62% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
HER Hera 3.19 0.06 1.98% 17.60% 2024-04-18
IG Italgas 5.05 0.05 0.98% -15.85% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 63.92 0.07 0.11% -19.03% 2024-04-18
NEP Nextera Energy Partners 27.29 -3.06 -10.08% -56.17% 2024-04-18
NI NiSource 27.12 -0.09 -0.31% -5.03% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,335.00 -20.00 -1.48% 14.59% 2024-04-18
PEG Public Service 65.07 0.01 0.02% 1.59% 2024-04-18
PNW Pinnacle West Capital 72.41 0.34 0.47% -9.46% 2024-04-18
PPL PPL 26.41 -0.09 -0.32% -7.98% 2024-04-18
SLR Solaria Energia Y 10.04 0.05 0.45% -34.83% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 69.77 -0.12 -0.17% -4.18% 2024-04-18
SPH Suburban Propane Partners 18.88 -1.49 -7.31% 23.32% 2024-04-18
SRE Sempra Energy 67.78 -0.15 -0.22% -57.10% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

価格 日 年 日付
RTY US2000 1963 14.80 0.76% 9.08% 2024-04-18