CPK

102.01

毎日の変更:

-1.02%

毎年:

6.42%

価格
Allete 60.34 -1.14 -1.85% -27.48%
Atmos Energy 90.83 -0.12 -0.13% -21.91%
Avista 38.92 -0.43 -1.09% -22.14%
American Water Works 156.72 -2.59 -1.63% 15.41%
Black Hills 58.97 -1.08 -1.80% -28.82%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
Chesapeake Utilities 102.01 -1.05 -1.02% 6.42%
Dominion Resources 73.08 -0.56 -0.76% -13.54%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Consolidated Edison 71.54 1.26 1.79% -24.04%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
Evergy Inc 52.72 -0.82 -1.53% -26.96%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
IdaCorp 87.76 -2.42 -2.68% -21.43%
Mistras 6.93 -0.45 -6.10% -42.87%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.75 -4.17 -5.15% 37.29%
NiSource 21.26 -0.45 -2.07% -26.99%
New Jersey Resources 35.46 0.20 0.57% -17.82%
Northwest Natural Gas 46.50 1.34 2.97% -38.48%
OGE Energy 30.72 -0.85 -2.69% -32.91%
One Gas 74.60 2.29 3.17% -22.20%
Otter Tail 39.60 -1.47 -3.58% -26.12%
Public Service 56.36 -1.97 -3.38% -5.55%
PNM Resources 48.47 -0.28 -0.57% -10.77%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
Portland General Electric 41.55 -0.65 -1.54% -31.78%
PPL 27.80 -0.45 -1.59% -24.13%
Rgc Resources 23.07 -0.53 -2.25% -12.25%
South Jersey Industries 23.08 1.03 4.67% -28.28%
SJW 64.92 -2.90 -4.28% -12.46%
Southern Co. 58.54 -1.15 -1.93% -16.43%
Suburban Propane Partners 15.00 0.02 0.13% -33.63%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
Unitil 39.45 0.26 0.66% -38.27%
Aqua America 45.86 0.11 0.24% -12.06%

価格
Russell 2000 2108 -41.16 -1.91% 27.16%