Avista - 株価

株価
37.24
毎日の変更
-0.30 -0.80%
毎月
-0.51%
毎年
1.31%
Q3 予測
36.24

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.30 0.01 0.23% -8.12% 2025-07-18
Acea 19.78 0.05 0.25% 24.64% 2025-07-18
Ameren 98.70 1.42 1.46% 31.99% 2025-07-18
Allete 65.65 -0.01 -0.02% 3.06% 2025-07-18
Acciona Energia 24.28 0.12 0.50% 30.54% 2025-07-21
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Avista 37.24 -0.30 -0.80% 1.31% 2025-07-18
Brookfield Infrastructure Partners LP 44.36 -0.30 -0.67% 6.00% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
Constellation Energy 321.42 13.34 4.33% 69.86% 2025-07-18
Contact Energy 8.25 0.03 0.37% 5.63% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.24 0.74 2.03% 28.59% 2025-07-18
Chesapeake Utilities 122.11 0.66 0.54% 4.61% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
Dominion Resources 58.09 0.48 0.83% 13.17% 2025-07-18
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 118.42 0.96 0.82% 10.86% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ENGIE 19.48 0.01 0.03% 37.62% 2025-07-21
ERG 18.83 0.12 0.64% -21.54% 2025-07-21
Eversource Energy 65.41 0.57 0.88% 7.23% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Thessaloniki Water and Sewage 3.32 0.11 3.43% -1.48% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
GAIL 184.05 -1.25 -0.67% -16.25% 2025-07-21
Geregu Power 1,141.50 0 0% 14.15% 2025-07-18
Genesis Energy 2.39 0.01 0.42% 8.39% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Hera 3.93 0.01 0.15% 13.85% 2025-07-21
IdaCorp 120.18 1.25 1.05% 27.39% 2025-07-18
Italgas 7.20 0.02 0.24% 48.28% 2025-07-21
Kenon Holdings 15,970.00 30.00 0.19% 66.65% 2025-07-21
Mercury NZ 5.68 -0.02 -0.35% -10.83% 2025-07-21
MDU Resources 17.01 0.02 0.12% -34.98% 2025-07-18
Meridian Energy 5.22 -0.08 -1.51% -15.40% 2025-07-21
NextEra Energy 75.95 0.77 1.02% 5.54% 2025-07-18
National Grid 1,059.75 0.25 0.02% 11.91% 2025-07-21
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
New Jersey Resources 45.73 -0.06 -0.13% -0.41% 2025-07-18
Northwestern 52.29 0.09 0.17% -0.49% 2025-07-18
Northwest Natural Gas 41.53 -0.24 -0.57% 5.57% 2025-07-18
One Gas 73.45 0.31 0.42% 7.54% 2025-07-18
Ormat Technologies 30,270.00 610.00 2.06% 9.44% 2025-07-20
Otter Tail 77.19 0.63 0.82% -16.78% 2025-07-18
PannErgy 1,485.00 -25.00 -1.66% 4.95% 2025-07-21
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 13.06% 2025-07-18
TXNM Energy 56.85 0.17 0.30% 42.95% 2025-07-18
Pinnacle West Capital 92.51 0.96 1.05% 12.62% 2025-07-18
Portland General Electric 40.02 -0.19 -0.47% -13.66% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Solaria Energia Y 10.39 -0.01 -0.07% -5.57% 2025-07-21
Societatea Nationala Nuclearelectrica 44.95 0.45 1.01% -5.37% 2025-07-17
Southern 94.10 0.77 0.83% 15.67% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Southwest Gas 77.98 1.01 1.31% 5.46% 2025-07-18
Transelectrica 58.80 0.40 0.68% 24.58% 2025-07-18
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Xcel Energy 70.38 0.73 1.05% 25.87% 2025-07-18

価格 日 年 日付
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18