Avista - 株価

AVA

35.44

毎日の変更:

1.31%

毎年:

-5.16%

価格 日 年
Ameren 83.39 0.90 1.09% 4.87%
Allete 69.65 1.06 1.55% 18.29%
Algonquin Power & Utilities 19.39 0.17 0.88% 9.06%
Avista 35.44 0.56 1.31% -5.16%
Brookfield Infrastructure Partners LP 69.08 0.58 0.85% 20.64%
Black Hills 63.43 -2.90 -4.37% 4.70%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Chesapeake Utilities 121.67 2.70 2.27% 44.09%
Canadian Utilities 35.31 0.34 0.97% 5.62%
Dominion Resources 75.32 0.93 1.24% -6.34%
DTE Energy 116.26 1.38 1.20% 1.48%
Duke Energy 104.48 1.56 1.51% 26.19%
Consolidated Edison 74.16 1.12 1.53% -1.89%
ENGIE 11.48 0.16 1.43% 5.11%
Eversource Energy 86.17 1.36 1.60% -3.70%
Entergy 102.72 1.83 1.81% 0.06%
FirstEnergy 38.47 -0.68 -1.74% 30.50%
Hawaiian Electric Industries 42.01 -0.67 -1.57% 13.63%
IdaCorp 99.00 -3.90 -3.79% 6.45%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.93 -0.14 -0.45% 41.82%
NextEra Energy 77.00 0.88 1.16% -72.52%
National Grid 928.20 9.70 1.06% 2.79%
NiSource 25.21 0.33 1.31% 2.71%
New Jersey Resources 38.66 0.05 0.13% 22.69%
Northwestern 61.00 -0.48 -0.78% 11.33%
Northwest Natural Gas 51.95 0.90 1.76% -2.97%
One Gas 70.90 -1.50 -2.07% -8.22%
Otter Tail 45.03 -3.77 -7.73% 16.21%
PG&E 9.23 -0.11 -1.13% -1.44%
Public Service 61.23 1.02 1.69% 17.14%
PNM Resources 48.30 -0.26 -0.54% 17.18%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
Portland General Electric 49.91 2.70 5.72% 13.77%
PPL 28.26 0.19 0.68% 9.92%
South Jersey Industries 21.69 1.02 4.08% -8.56%
Southern Co. 63.87 0.89 1.41% 16.44%
Sempra Energy 130.70 1.58 1.22% 4.04%
Southwest Gas 60.00 -9.41 -13.56% -14.57%
Unitil 35.51 -16.35 -31.53% -22.16%
WEC Energy 85.10 -7.37 -7.97% -9.07%
Xcel Energy 68.27 1.03 1.53% 0.57%

価格 日 年
US2000 2209 10.17 0.46% 50.57%