Avista - 株価

株価
35.60
毎日の変更
0.02 0.06%
毎月
5.64%
毎年
-18.52%
Q2 予測
34.35
価格 Chg 日 年 日付
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.37 -0.38 -0.50% -17.11% 2024-04-26
ALE Allete 59.39 -0.18 -0.30% -4.67% 2024-04-26
ANE Acciona Energia 19.33 0.57 3.01% -41.69% 2024-04-26
AQN Algonquin Power & Utilities 8.44 -0.03 -0.30% -25.81% 2024-04-26
AVA Avista 35.60 0.02 0.06% -18.52% 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.40 -0.58 -1.53% -20.41% 2024-04-25
BKH Black Hills 54.30 0.10 0.18% -15.09% 2024-04-26
CEG Constellation Energy 186.88 -1.07 -0.57% 143.49% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.77 -0.76 -1.25% -4.37% 2024-04-26
CNP CenterPoint Energy 29.02 -0.35 -1.17% -5.84% 2024-04-26
CPK Chesapeake Utilities 105.94 -0.23 -0.22% -14.19% 2024-04-26
CU Canadian Utilities 30.73 0.09 0.29% -21.49% 2024-04-26
D Dominion Resources 50.77 -0.25 -0.49% -9.53% 2024-04-26
DTE DTE Energy 110.11 -1.14 -1.02% -2.95% 2024-04-26
DUK Duke Energy 98.21 -0.66 -0.67% -1.27% 2024-04-26
ED Consolidated Edison 93.62 -0.52 -0.55% -5.61% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ENGI ENGIE 16.18 0.10 0.62% 5.01% 2024-04-26
ERG ERG 25.12 0.68 2.78% -7.24% 2024-04-26
ES Eversource Energy 60.30 -0.61 -0.99% -22.20% 2024-04-26
ETR Entergy 106.23 -1.25 -1.16% -0.89% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.21 -0.01 -0.31% -2.43% 2024-04-26
FE FirstEnergy 38.23 -0.38 -0.98% -7.03% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.77 -0.74 -7.00% -74.91% 2024-04-26
HER Hera 3.37 -0.03 -0.88% 20.56% 2024-04-26
IDA IdaCorp 94.86 0.19 0.20% -14.50% 2024-04-26
IG Italgas 5.21 0.09 1.66% -11.33% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MDU MDU Resources 24.89 0.09 0.36% -13.06% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 66.27 -0.59 -0.88% -12.63% 2024-04-26
NG National Grid 1,051.75 4.75 0.45% -7.98% 2024-04-26
NI NiSource 28.10 -0.02 -0.08% -1.58% 2024-04-26
NJR New Jersey Resources 43.65 0.35 0.81% -14.68% 2024-04-26
NWE Northwestern 49.46 -1.15 -2.27% -14.90% 2024-04-26
NWN Northwest Natural Gas 38.64 -0.02 -0.05% -17.61% 2024-04-26
OGS One Gas 64.57 0.03 0.05% -16.25% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.08 0.01 0.06% 0.15% 2024-04-26
PEG Public Service 67.93 -0.24 -0.34% 7.06% 2024-04-26
PNM PNM Resources 36.30 -0.03 -0.07% -25.40% 2024-04-26
PNW Pinnacle West Capital 74.34 0.11 0.14% -6.64% 2024-04-26
POR Portland General Electric 44.00 0.75 1.72% -12.71% 2024-04-26
PPL PPL 27.22 -0.08 -0.29% -5.39% 2024-04-26
SLR Solaria Energia Y 9.66 0.16 1.63% -33.18% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.98 -0.34 -0.46% 1.91% 2024-04-26
SRE Sempra Energy 71.78 -0.20 -0.28% -54.01% 2024-04-26
SWX Southwest Gas 76.01 0.06 0.08% 38.20% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 82.29 -0.57 -0.69% -14.76% 2024-04-26
XEL Xcel Energy 54.01 -1.05 -1.91% -23.13% 2024-04-26

価格 日 年 日付
RTY US2000 1996 14.68 0.74% 13.97% 2024-04-26