Algonquin Power & Utilities - 株価

株価
7.94
毎日の変更
0.10 1.28%
毎月
0.13%
毎年
-26.35%
Q2 予測
8.40
価格 日 年 日付
ACOX ATCO 35.65 -0.13 -0.36% -19.74% 2024-04-17
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
ALA Altagas 29.24 0.24 0.83% 29.09% 2024-04-17
AQN Algonquin Power & Utilities 7.94 0.10 1.28% -26.35% 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
BLX Boralex 26.52 0.12 0.45% -34.05% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNA Centrica 131.35 0.40 0.31% 16.14% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
CPX Capital Power 35.87 -0.06 -0.17% -15.40% 2024-04-17
CU Canadian Utilities 29.55 -0.07 -0.24% -23.19% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
EMA Emera 46.36 -0.08 -0.17% -19.78% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
ENGI ENGIE 15.73 0.02 0.13% 2.86% 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 2024-04-17
H Hydro One 37.69 0.09 0.24% -5.56% 2024-04-17
INE Innergex Renewable Energy 7.90 0.04 0.51% -44.83% 2024-04-17
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NG National Grid 1,013.00 6.50 0.65% -9.27% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
NPI Northland Power 21.04 -0.24 -1.13% -36.97% 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SPB Superior Plus 9.35 0.10 1.08% -14.61% 2024-04-17
TA TransAlta 8.57 0.12 1.42% -28.64% 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

価格 日 年 日付
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17