ATCO - 株価

株価
51.00
毎日の変更
-0.26 -0.51%
毎月
0.95%
毎年
20.23%
Q3 予測
49.57

価格 Chg 日 年 日付
ATCO 51.00 -0.26 -0.51% 20.23% 2025-07-25
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
Avista 37.16 0.20 0.54% -5.49% 2025-07-25
Brookfield Renewable 37.43 0.06 0.16% 11.30% 2025-07-25
Brookfield Infrastructure Partners LP 43.79 -0.26 -0.59% 1.04% 2025-07-25
Black Hills 56.62 0.33 0.59% -2.83% 2025-07-25
Boralex 31.40 -0.19 -0.60% -5.68% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Hawaiian Electric Industries 10.78 -0.01 -0.05% -33.98% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 16.96 0.10 0.56% -36.43% 2025-07-25
National Grid 71.88 -0.35 -0.48% 14.74% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
Pampa Energia 74.16 0.19 0.26% 62.49% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Southwest Gas 78.23 -0.14 -0.18% 4.78% 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25

価格 日 年 日付
TSX 27494 121.71 0.44% 20.51% 2025-07-25