ATCO - 株価

株価
36.55
毎日の変更
0.13 0.36%
毎月
-3.15%
毎年
-18.69%
Q2 予測
37.00
価格 Chg 日 年 日付
ACOX ATCO 36.55 0.13 0.36% -18.69% 2024-04-23
AEE Ameren 74.50 0.18 0.24% -17.88% 2024-04-23
ALA Altagas 30.02 0.18 0.60% 28.90% 2024-04-23
AQN Algonquin Power & Utilities 8.36 0.05 0.54% -27.66% 2024-04-23
ATO Atmos Energy 118.27 0.44 0.37% 1.76% 2024-04-23
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
BEP-U Brookfield Renewable 29.34 0.49 1.70% -31.22% 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.52 0.43 1.13% -19.36% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
BLX Boralex 27.47 0.48 1.78% -32.21% 2024-04-23
CMS CMS Energy Corporation 60.17 0.28 0.46% -3.36% 2024-04-23
CNP CenterPoint Energy 28.80 0.04 0.12% -6.54% 2024-04-23
CPX Capital Power 35.84 0.17 0.48% -17.32% 2024-04-23
CU Canadian Utilities 30.28 0.10 0.33% -22.64% 2024-04-23
D Dominion Resources 50.68 0.03 0.06% -11.89% 2024-04-23
DTE DTE Energy 110.44 0.46 0.41% -3.41% 2024-04-23
ED Consolidated Edison 93.04 0.46 0.49% -6.82% 2024-04-23
EMA Emera 46.82 0.12 0.26% -19.40% 2024-04-23
ENB Enbridge 48.46 0.03 0.06% -9.17% 2024-04-23
FTS Fortis 53.39 -0.06 -0.11% -10.55% 2024-04-23
H Hydro One 37.93 -0.10 -0.26% -5.03% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
INE Innergex Renewable Energy 8.13 0.05 0.62% -42.14% 2024-04-23
MDU MDU Resources 24.17 0.16 0.67% -18.76% 2024-04-22
NGG National Grid 66.94 1.09 1.65% -5.83% 2024-04-23
NI NiSource 27.97 0.07 0.23% -1.96% 2024-04-23
NPI Northland Power 21.44 0.32 1.52% -36.51% 2024-04-23
PAM Pampa Energia 45.63 -0.62 -1.34% 31.23% 2024-04-23
PEG Public Service 66.80 0.15 0.22% 4.05% 2024-04-23
SPB Superior Plus 9.40 0.01 0.11% -14.70% 2024-04-23
SRE Sempra Energy 71.73 0.64 0.90% -54.56% 2024-04-23
SWX Southwest Gas 74.25 0.77 1.05% 22.44% 2024-04-22
TA TransAlta 8.95 0.06 0.67% -24.92% 2024-04-23
TRP TransCanada 49.11 -0.08 -0.16% -10.53% 2024-04-23
WEC WEC Energy 82.04 0.15 0.18% -16.08% 2024-04-23

価格 日 年 日付
SPTSX TSX 21996 124.18 0.57% 6.38% 2024-04-23