Brookfield Renewable - 株価

チャート
Quotes

BEP-U

57.37

毎日の変更:

-0.27 -0.47%

毎年:

-4.86%

Ok

width

height

		価格			日	年	日付
BEP-U	Brookfield Renewable	57.37		-0.27	-0.47%	-4.86%	2021-01-15
BIP-U	Brookfield Infrastructure Partners LP	68.02		1.87	2.83%	-2.24%	2021-01-15
BLX	Boralex Inc	54.06		0.94	1.77%	106.65%	2021-01-15
CPX	Capital Power	36.11		-0.09	-0.25%	2.88%	2021-01-15
GEI	Gibson Energy	21.35		-0.75	-3.39%	-22.02%	2021-01-15
INE	Innergex Renewable Energy	29.98		-0.09	-0.30%	66.28%	2021-01-15
KEY	Keyera	25.40		-0.29	-1.13%	-26.97%	2021-01-15
NEP	Nextera Energy Partners	79.00		0.66	0.81%	42.21%	2021-01-15
NPI	Northland Power	46.55		-0.44	-0.94%	64.55%	2021-01-15
ORA	Ormat Technologies	108.03		-4.59	-4.08%	37.86%	2021-01-15
PPL	Pembina Pipeline	34.88		-0.39	-1.11%	-30.46%	2021-01-15
RNW	Transalta Renewables	21.74		-0.23	-1.05%	36.90%	2021-01-15
TAC	TransAlta USA	8.58		-0.06	-0.69%	23.45%	2021-01-15

		価格			日	年	日付
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

BEP-U:CN

売上原価

流動資産

配当率

株当たりのEPS利益

売上総利益

債務の支払利息

借入資本

時価総額

営業経費

営業利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]