Keyera - 株価

株価
35.31
毎日の変更
-0.13 -0.37%
毎月
2.08%
毎年
10.90%
Q2 予測
34.24
価格 Chg 日 年 日付
AM Antero Midstream Partners 14.16 -0.08 -0.53% 44.44% 2024-04-26
ATH Athabasca Oil 5.09 0.06 1.19% 56.62% 2024-04-26
BEP-U Brookfield Renewable 29.34 0.27 0.93% -29.47% 2024-04-26
CEU Canadian Energy Services 5.70 0.30 5.56% 117.56% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.85 1.17 1.11% 32.09% 2024-04-26
CVE Cenovus Energy 29.39 0.30 1.03% 34.26% 2024-04-26
DHT DHT 11.53 0.05 0.39% 22.48% 2024-04-26
ENB Enbridge 49.00 -0.52 -1.05% -8.29% 2024-04-26
ENLC EnLink Midstream 13.84 0.06 0.40% 41.17% 2024-04-26
ESI Ensign Energy Services 2.51 0.11 4.58% -5.99% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FRO Frontline 23.76 0.32 1.37% 56.21% 2024-04-26
GEI Gibson Energy 22.59 -0.13 -0.57% 0.44% 2024-04-26
KEY Keyera 35.31 -0.13 -0.37% 10.90% 2024-04-26
KMI Kinder Morgan 18.72 -0.12 -0.64% 8.74% 2024-04-26
MEG MEG Energy 32.48 0.20 0.62% 50.37% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 44.06% 2024-04-26
PPL Pembina Pipeline 48.59 -0.19 -0.39% 9.93% 2024-04-26
SU Suncor Energy 54.04 0.16 0.30% 30.88% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TGS Transportadora De Gas Del Sur 16.53 0.40 2.48% 50.82% 2024-04-26
TK Teekay 7.53 0.18 2.45% 33.27% 2024-04-26
TNK Teekay Tankers 58.76 0.63 1.08% 47.68% 2024-04-26
TOU Tourmaline Oil 68.19 0.01 0.01% 16.78% 2024-04-26
TRP TransCanada 49.38 0.05 0.09% -10.44% 2024-04-26
WES Western Gas Partners 35.94 0.06 0.17% 34.66% 2024-04-26

価格 日 年 日付
SPTSX TSX 21980 94.48 0.43% 7.10% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 5.30 0.40% 6.24% 2024-04-26