Keyera

KEY

30.23

毎日の変更:

0.03 0.10%

年次変化:

-12.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TCW	Trican Well Service	0.91		-0.02	-2.15%	-53.09%	554M	2019-10-17
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
KEY	Keyera	30.23		0.03	0.10%	-12.25%	5.6B	2019-10-17

		価格			日	年	日付
SPTSX	TSX	16416		-10.43	-0.06%	6.57%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11280	0.0058	0.52%
GBPUSD	1.28564	0.0026	0.21%
AUDUSD	0.68255	0.0070	1.03%
NZDUSD	0.63519	0.0061	0.97%
USDJPY	108.50	0.2480	-0.23%
USDCNY	7.08158	0.0165	-0.23%
USDCHF	0.98717	0.0076	-0.77%
USDCAD	1.31335	0.0068	-0.51%
USDMXN	19.1688	0.0327	-0.17%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1650	0.0145	0.35%
USDRUB	64.1994	0.0939	0.15%
DXY	97.579	0.4226	-0.43%
BTCUSD	8,085.30	89	1.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,010	9	0.03%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,934	15	0.18%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,177	10	0.14%
DAX	12,644	26	-0.20%
CAC 40	5,666	30	-0.52%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,317	68	-0.73%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,417	10	-0.06%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.1363	0.24	-0.45%
Brent	59.1106	0.41	-0.69%
Natural gas	2.3158	0.01	0.48%
Gasoline	1.6015	0.02	-1.26%
Heating oil	1.9257	0.02	-0.98%
Gold	1,492.94	6.48	0.44%
Silver	17.6064	0.24	1.38%
Copper	2.5881	0.01	0.21%
Soybeans	933.7118	4.25	0.46%
Live Cattle	112.1661	0.40	-0.36%
Wheat	522.4525	9.00	1.75%
Cotton	64.35	0.19	-0.29%
Rice	11.9700	0.01	-0.08%
Orange Juice	100.20	0.25	-0.25%
[+]