AM

8.61

毎日の変更:

1.29%

毎年:

27.18%

価格
Antero Midstream Partners 8.61 0.11 1.29% 27.18%
Crestwood Equity Partners 21.23 -0.18 -0.84% -33.22%
Continental Resources 19.64 0.29 1.50% -37.33%
Consol Energy 12.87 -0.96 -6.94% 84.12%
Cabot Oil Gas 18.61 -0.46 -2.41% 19.91%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Devon Energy 20.00 0.43 2.20% -19.97%
Enbridge 44.75 0.67 1.52% -15.68%
Enable Midstream Partners 5.95 -0.12 -1.98% -42.95%
EnLink Midstream 4.15 -0.08 -1.89% -25.76%
Enterprise Products Partners 23.29 0.35 1.53% -17.15%
EQT 17.03 -1.47 -7.95% 121.74%
Equitrans Midstream Corp 7.65 -0.84 -9.89% -38.16%
Diamondback Energy 60.02 0.79 1.33% -32.04%
Genesis Energy 6.60 0.08 1.23% -68.27%
Inter Pipeline 13.47 0.17 1.28% -40.35%
Kinder Morgan 15.55 0.06 0.39% -25.70%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
MPLX 24.22 -0.43 -1.74% -5.91%
Nextera Energy Partners 82.93 0.59 0.72% 46.55%
ONEOK 44.11 -0.06 -0.14% -41.89%
Plains All American Pipeline 10.17 -0.10 -0.97% -45.29%
Plains GP 10.45 -0.17 -1.55% -37.98%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 132.04 4.66 3.66% -10.39%
QEP Resources 2.96 0.03 1.02% -19.35%
Range Resources 9.53 -0.67 -6.57% 162.53%
Spectra Energy 230.35 5.28 2.34% 457.88%
Shell Midstream Partners 11.41 -0.02 -0.18% -48.02%
SM Energy 8.77 0.32 3.79% -20.20%
Southwestern Energy 3.87 -0.09 -2.27% 125.00%
TC Pipelines 31.12 0.12 0.39% -28.51%
Targa Resources 30.08 0.05 0.17% -25.21%
Western Gas Partners 16.51 -0.03 -0.18% -17.16%
Whiting Petroleum 25.87 0.53 2.09% -90.29%
Williams Companies 22.45 -0.05 -0.22% -2.43%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 49.20 1.65 3.47% -1.32%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%