Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Antero Midstream Partners - 株価
チャート
Quotes
AM
8.61
毎日の変更:
0.11
1.29%
毎年:
27.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AM
Antero Midstream Partners
8.61
0.11
1.29%
27.18%
2021-01-19
CEQP
Crestwood Equity Partners
21.23
-0.18
-0.84%
-33.22%
2021-01-19
CLR
Continental Resources
19.64
0.29
1.50%
-37.33%
2021-01-19
CNX
Consol Energy
12.87
-0.96
-6.94%
84.12%
2021-01-19
COG
Cabot Oil Gas
18.61
-0.46
-2.41%
19.91%
2021-01-19
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
20.00
0.43
2.20%
-19.97%
2021-01-19
ENB
Enbridge
44.75
0.67
1.52%
-15.68%
2021-01-19
ENBL
Enable Midstream Partners
5.95
-0.12
-1.98%
-42.95%
2021-01-19
ENLC
EnLink Midstream
4.15
-0.08
-1.89%
-25.76%
2021-01-19
EPD
Enterprise Products Partners
23.29
0.35
1.53%
-17.15%
2021-01-19
EQT
EQT
17.03
-1.47
-7.95%
121.74%
2021-01-19
ETRN
Equitrans Midstream Corp
7.65
-0.84
-9.89%
-38.16%
2021-01-19
FANG
Diamondback Energy
60.02
0.79
1.33%
-32.04%
2021-01-19
GEL
Genesis Energy
6.60
0.08
1.23%
-68.27%
2021-01-19
IPL
Inter Pipeline
13.47
0.17
1.28%
-40.35%
2021-01-19
KMI
Kinder Morgan
15.55
0.06
0.39%
-25.70%
2021-01-19
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPLX
MPLX
24.22
-0.43
-1.74%
-5.91%
2021-01-19
NEP
Nextera Energy Partners
82.93
0.59
0.72%
46.55%
2021-01-19
OKE
ONEOK
44.11
-0.06
-0.14%
-41.89%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.10
-0.97%
-45.29%
2021-01-19
PAGP
Plains GP
10.45
-0.17
-1.55%
-37.98%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
QEP
QEP Resources
2.96
0.03
1.02%
-19.35%
2021-01-19
RRC
Range Resources
9.53
-0.67
-6.57%
162.53%
2021-01-19
SE
Spectra Energy
230.35
5.28
2.34%
457.88%
2021-01-19
SHLX
Shell Midstream Partners
11.41
-0.02
-0.18%
-48.02%
2021-01-19
SM
SM Energy
8.77
0.32
3.79%
-20.20%
2021-01-19
SWN
Southwestern Energy
3.87
-0.09
-2.27%
125.00%
2021-01-19
TCP
TC Pipelines
31.12
0.12
0.39%
-28.51%
2021-01-19
TRGP
Targa Resources
30.08
0.05
0.17%
-25.21%
2021-01-19
WES
Western Gas Partners
16.51
-0.03
-0.18%
-17.16%
2021-01-19
WLL
Whiting Petroleum
25.87
0.53
2.09%
-90.29%
2021-01-19
WMB
Williams Companies
22.45
-0.05
-0.22%
-2.43%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
49.20
1.65
3.47%
-1.32%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
AM:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21529
0.0016
0.13%
GBPUSD
1.36616
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71402
0.0014
0.19%
USDJPY
103.79
0.0980
-0.09%
USDCNY
6.46417
0.0139
-0.21%
USDCHF
0.88812
0.0001
-0.01%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.6006
0.0445
-0.23%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3817
0.2738
-0.37%
DXY
90.318
0.1798
-0.20%
BTCUSD
35,342.03
576
-1.60%
[+]
実際
Chg
%Chg
Dow Jones
30,951
121
0.39%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,072
75
0.58%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,582
15
0.43%
SENSEX
49,632
233
0.47%
MOEX
3,453
10
0.29%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.2800
0.38
0.68%
Natural gas
2.5100
0.04
-1.41%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6054
0.01
0.42%
Gold
1,853.78
14.44
0.79%
Silver
25.490
0.30
1.19%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
662.2500
10.00
-1.49%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]