Antero Midstream Partners - 株価


価格 Chg 日 年 日付
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
Enbridge 62.13 0.80 1.30% 20.55% 2025-07-29
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
EQT 53.34 1.43 2.75% 53.08% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
Kinder Morgan 27.74 0.53 1.95% 27.45% 2025-07-29
MPLX 51.73 0.74 1.45% 20.36% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
ONEOK 83.15 1.34 1.63% 1.22% 2025-07-29
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Targa Resources 167.91 0.59 0.35% 26.26% 2025-07-29
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

価格 日 年 日付
US400 3205 -6.12 -0.19% 4.05% 2025-07-29