Kinder Morgan - 株価

チャート
Quotes

KMI

12.81

毎日の変更:

0.28 2.23%

毎年:

-37.21%

Ok

width

height

		価格			日	年	日付
EPD	Enterprise Products Partners	17.43		0.38	2.20%	-36.50%	2020-10-22
KMI	Kinder Morgan	12.81		0.28	2.23%	-37.21%	2020-10-22
SE	Spectra Energy	162.45		-5.67	-3.37%	498.89%	2020-10-22
WES	Western Gas Partners	9.17		0.46	5.20%	-59.64%	2020-10-22
WMB	Williams Companies	19.91		0.62	3.21%	-15.13%	2020-10-22
XOM	Exxon Mobil	33.61		0.46	1.39%	-51.81%	2020-10-22

		価格			日	年	日付
SPX	S&P 500	3440		4.44	0.13%	14.49%	2020-10-22

KMI:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18216	0.0032	-0.27%
GBPUSD	1.30875	0.0043	-0.32%
AUDUSD	0.71050	0.0004	0.05%
NZDUSD	0.66693	0.0024	0.37%
USDJPY	104.84	0.1860	0.18%
USDCNY	6.67126	0.0267	0.40%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31333	0.0022	-0.16%
USDMXN	20.9932	0.1734	-0.82%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5844	0.0222	-0.40%
USDRUB	76.5744	0.1937	-0.25%
DXY	92.919	0.3077	0.33%
BTCUSD	12,940.00	137	1.07%
[+]

	実際	Chg	%Chg
Dow Jones	28,192	19	-0.07%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,593	72	-0.62%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,784	7	0.12%
DAX	12,529	29	-0.23%
CAC 40	4,850	4	-0.08%
FTSE MIB	19,017	69	-0.36%
IBEX 35	6,792	20	-0.29%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,797	11	0.38%
TSX	16,195	35	-0.21%
[+]

	実際	Chg	%Chg
Apple	115.43	1.43	-1.22%
Tesla	428.98	6.34	1.50%
Microsoft	212.87	1.91	-0.89%
Amazon	3,135.11	49.83	-1.56%
Alphabet	1,590.16	5.01	0.32%
Facebook	276.25	2.41	-0.86%
Alibaba	305.37	2.75	-0.89%
Visa	197.08	1.28	-0.65%
JPMorgan Chase	101.56	2.19	2.20%
Intel	53.53	0.03	0.06%
Johnson & Johnson	144.95	1.05	0.73%
Procter & Gamble	141.79	1.42	-0.99%
Exxon Mobil	33.61	0.46	1.39%
3M	169.15	0.06	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.8000	0.77	1.92%
Brent	42.5700	0.84	2.01%
Natural gas	3.0080	0.02	-0.50%
Gasoline	1.1651	0.02	2.17%
Heating oil	1.1619	0.02	1.93%
Gold	1,898.70	25.79	-1.34%
Silver	24.562	0.51	-2.03%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	11.50	1.07%
Wheat	627.2500	2.50	-0.40%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	実際	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.28	0.036	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]