Kinder Morgan - 株価

チャート
Quotes

KMI

14.27

毎日の変更:

-0.22 -1.52%

毎年:

-28.22%

Ok

width

height

		価格			日	年	日付
EPD	Enterprise Products Partners	19.23		1.34	7.51%	-32.46%	2020-06-11
KMI	Kinder Morgan	14.27		-0.22	-1.52%	-28.22%	2020-08-13
SE	Spectra Energy	127.60		18.90	17.33%	261.58%	2020-08-13
WES	Western Gas Partners	9.61		0.32	3.36%	-69.17%	2020-08-13
WMB	Williams Companies	21.57		-0.04	-0.19%	-5.89%	2020-08-13
XOM	Exxon Mobil	43.01		-1.08	-2.45%	-36.04%	2020-08-13

		価格			日	年	日付
SPX	S&P 500	3366		-6.92	-0.20%	18.20%	2020-08-14

KMI:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

減価償却費

配当率

従業員

株当たりのEPS利益

自己資本および準備金

純固定資産

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

課税額

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17901	0.0030	-0.25%
GBPUSD	1.30704	0.0003	-0.03%
AUDUSD	0.71422	0.0011	-0.15%
NZDUSD	0.65325	0.0017	-0.26%
USDJPY	106.69	0.2840	-0.27%
USDCNY	6.94985	0.0032	0.05%
USDCHF	0.91180	0.0023	0.25%
USDCAD	1.32492	0.0030	0.23%
USDMXN	22.2217	0.0595	0.27%
USDINR	74.9400	0.1290	0.17%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3207	0.3547	0.49%
DXY	93.368	0.0329	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,762	134	-0.48%
S&P 500	3,366	7	-0.22%
NASDAQ 100	11,175	2	-0.02%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,056	130	-2.10%
DAX	12,838	156	-1.20%
CAC 40	4,940	102	-2.03%
FTSE MIB	19,890	367	-1.81%
IBEX 35	7,086	175	-2.42%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,837	473	-1.24%
MOEX	3,052	29	-0.93%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9000	0.34	-0.80%
Brent	44.5800	0.38	-0.85%
Natural gas	2.1820	0.01	0.28%
Gasoline	1.2412	0.00	-0.29%
Heating oil	1.2350	0.01	-1.01%
Gold	1,948.05	11.80	-0.60%
Silver	26.686	0.93	-3.36%
Copper	2.8220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	13.25	-1.46%
Wheat	494.0000	1.50	-0.30%
Coffee	117.35	1.15	0.99%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]