株価
70.37
毎日の変更
0.97 1.40%
毎月
3.45%
毎年
0.82%
Q1 予測
70.40
価格 日付
AEE Ameren 73.51 0.36 0.49% -14.53% 2024-03-28
AES AES 17.60 0.35 2.03% -24.98% 2024-03-28
ATO Atmos Energy 118.72 0.46 0.39% 6.45% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
AWK American Water Works 121.68 0.18 0.15% -15.58% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.09 0.17 0.28% -1.77% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 2024-03-28
D Dominion Resources 49.20 0.68 1.40% -11.48% 2024-03-28
DTE DTE Energy 111.86 0.56 0.50% 3.63% 2024-03-28
DUK Duke Energy 96.43 0.34 0.35% 0.17% 2024-03-28
ED Consolidated Edison 90.44 0.39 0.43% -4.91% 2024-03-28
EIX Edison International 70.37 0.97 1.40% 0.82% 2024-03-28
ENB Enbridge 48.90 0.09 0.18% -4.70% 2024-03-28
ES Eversource Energy 59.55 0.57 0.97% -23.21% 2024-03-28
ETR Entergy 105.38 0.50 0.47% -0.74% 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 2024-03-28
FE FirstEnergy 38.64 0.18 0.47% -1.65% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
IDA IdaCorp 92.75 0.31 0.34% -13.66% 2024-03-28
KMI Kinder Morgan 18.28 0.13 0.72% 5.97% 2024-03-28
NEE NextEra Energy 63.66 -0.13 -0.20% -16.36% 2024-03-28
NEP Nextera Energy Partners 29.56 0.56 1.93% -51.49% 2024-03-28
NI NiSource 27.49 0.03 0.09% -0.42% 2024-03-28
NRG NRG Energy 67.44 0.82 1.23% 103.26% 2024-03-28
OGE OGE Energy 34.30 -0.06 -0.16% -7.29% 2024-03-28
OKE ONEOK 80.06 0.46 0.58% 29.11% 2024-03-28
PCG PG&E 16.75 0.01 0.06% 5.74% 2024-03-28
PEG Public Service 66.60 -0.06 -0.08% 8.57% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.02 -0.01 -0.01% -5.64% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
PPL PPL 27.43 0.01 0.04% -0.36% 2024-03-28
SJW SJW 57.45 0.81 1.43% -24.35% 2024-03-28
SO Southern 71.49 0.44 0.62% 3.10% 2024-03-28
SRE Sempra Energy 71.63 0.38 0.53% -51.75% 2024-03-28
TRP TransCanada 54.05 0.25 0.46% 0.35% 2024-03-28
WEC WEC Energy 81.67 0.49 0.60% -13.43% 2024-03-28
WMB Williams Companies 38.90 0.36 0.93% 32.90% 2024-03-28
WTR Aqua America 36.85 0.05 0.14% -13.38% 2024-03-28
XEL Xcel Energy 53.65 0.27 0.51% -19.37% 2024-03-28

価格 日付
SPX US500 5256 7.63 0.15% 30.49% 2024-03-28