EIX

61.66

毎日の変更:

-0.80%

毎年:

-13.15%

価格 日 年
Ameren 77.92 -0.54 -0.69% 4.79%
AES 21.12 -0.03 -0.14% 11.75%
Atmos Energy 96.60 0.41 0.43% -9.71%
Avista 37.36 -0.07 -0.19% -20.90%
American Water Works 152.89 -1.83 -1.18% 24.82%
Black Hills 59.93 -0.89 -1.46% -21.84%
CMS Energy Corporation 61.18 -0.61 -0.99% -0.86%
CenterPoint Energy 22.86 -0.06 -0.26% -7.52%
Dominion Resources 78.58 -1.70 -2.12% -4.46%
DTE Energy 126.79 -1.96 -1.52% 1.22%
Duke Energy 92.41 -1.44 -1.53% 3.89%
Consolidated Edison 76.10 -0.93 -1.21% -12.31%
Edison International 61.66 -0.50 -0.80% -13.15%
Enbridge 41.76 0.20 0.48% -17.23%
Eversource Energy 86.92 -1.23 -1.40% 4.70%
Entergy 106.76 -1.80 -1.66% -9.61%
Evergy Inc 55.91 -0.19 -0.34% -11.62%
FirstEnergy 27.80 0.49 1.79% -42.31%
Hawaiian Electric Industries 35.64 -0.65 -1.79% -19.09%
IdaCorp 91.42 -0.62 -0.67% -12.50%
Kinder Morgan 14.48 0.14 0.98% -24.97%
NextEra Energy 73.28 -1.03 -1.39% -68.72%
Nextera Energy Partners 62.88 0.08 0.13% 18.87%
NiSource 24.40 -0.21 -0.85% -7.92%
NRG Energy 33.13 -0.46 -1.37% -16.17%
OGE Energy 32.54 -0.47 -1.42% -23.62%
ONEOK 38.50 1.03 2.75% -45.64%
PG&E 12.55 0.03 0.24% 32.52%
Public Service 57.62 -0.05 -0.09% -2.22%
PNM Resources 49.15 -0.02 -0.04% -0.10%
Pinnacle West Capital 81.64 -1.20 -1.45% -6.10%
Portland General Electric 41.56 -0.15 -0.36% -24.91%
PPL 28.50 -0.02 -0.07% -17.53%
SJW 65.69 0.03 0.05% -7.17%
Southern Co. 61.95 0.07 0.11% -1.18%
Sempra Energy 132.22 0.79 0.60% -10.41%
TransCanada 58.16 0.01 0.02% -12.42%
WEC Energy 94.53 -1.20 -1.25% 6.11%
Williams Companies 21.61 -0.03 -0.14% -2.35%
Aqua America 47.08 -0.29 -0.61% 4.86%
Xcel Energy 67.34 -1.34 -1.95% 8.60%

価格 日 年
S&P 500 3672 3.35 0.09% 17.97%