AES - 株価

株価
10.06
毎日の変更
0.04 0.35%
毎月
-0.64%
毎年
-51.94%
Q2 予測
9.87

価格 Chg 日 年 日付
Ameren 96.77 0.45 0.47% 35.57% 2025-05-27
AES 10.06 0.04 0.35% -51.94% 2025-05-27
Allete 65.24 0.26 0.40% 4.52% 2025-05-27
Atmos Energy 156.82 -0.48 -0.30% 39.42% 2025-05-27
American Water Works 143.67 0.08 0.06% 12.15% 2025-05-27
American States Water 78.89 0.39 0.50% 9.65% 2025-05-27
CEMIG 10.96 0.18 1.67% 7.35% 2025-05-27
CMS Energy Corporation 70.08 0.40 0.57% 14.23% 2025-05-27
CenterPoint Energy 37.74 0.15 0.39% 28.17% 2025-05-27
California Water Service 47.25 0.23 0.49% -3.53% 2025-05-27
Dominion Resources 56.91 0.57 1.01% 7.82% 2025-05-27
DTE Energy 137.48 1.05 0.77% 21.71% 2025-05-27
Duke Energy 116.69 0.17 0.15% 15.27% 2025-05-27
Consolidated Edison 104.22 0.21 0.20% 10.23% 2025-05-27
Edison International 57.26 0.65 1.15% -23.17% 2025-05-27
Emera 62.86 1.02 1.65% 31.78% 2025-05-27
Eversource Energy 64.81 1.36 2.14% 14.04% 2025-05-27
Entergy 83.02 0.17 0.21% 51.91% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.27 0.17 0.40% 8.54% 2025-05-27
Fortis 67.40 1.14 1.72% 25.72% 2025-05-27
Hawaiian Electric Industries 10.97 0.36 3.35% 5.33% 2025-05-27
NextEra Energy 68.23 0.35 0.52% -11.97% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
NiSource 39.36 0.32 0.82% 40.53% 2025-05-27
NRG Energy 156.15 -1.89 -1.20% 86.18% 2025-05-27
OGE Energy 44.57 0.33 0.75% 25.73% 2025-05-27
PG&E 17.11 0.08 0.47% -7.19% 2025-05-27
Public Service 79.64 0.66 0.83% 6.89% 2025-05-27
TXNM Energy 57.04 0.32 0.56% 53.66% 2025-05-27
Pinnacle West Capital 91.62 0.86 0.95% 19.38% 2025-05-27
Portland General Electric 42.91 0.91 2.17% -1.13% 2025-05-27
PPL 34.89 0.18 0.52% 21.81% 2025-05-27
H2O America 52.72 0.28 0.53% -4.75% 2025-05-27
Southern 90.17 0.51 0.57% 16.35% 2025-05-27
Sempra Energy 79.15 1.44 1.85% 5.20% 2025-05-27
WEC Energy 108.04 1.23 1.15% 35.52% 2025-05-27
Aqua America 38.86 0 0% 4.38% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

価格 日 年 日付
US500 5919 116.27 2.00% 11.55% 2025-05-27