Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
California Water Service - 株価
チャート
Quotes
CWT
55.75
毎日の変更:
0.32
0.58%
毎年:
5.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AES
AES
24.56
-1.67
-6.37%
22.31%
2021-01-26
ARTNA
Artesian Resources
38.43
0.54
1.43%
-1.56%
2021-01-26
AWK
American Water Works
159.31
-1.90
-1.18%
17.79%
2021-01-26
AWR
American States Water
80.45
-0.26
-0.32%
-10.19%
2021-01-26
CDZI
Cadiz
11.19
-0.01
-0.09%
16.08%
2021-01-26
CMS
CMS Energy Corporation
58.78
-0.74
-1.24%
-12.59%
2021-01-26
CWT
California Water Service
55.75
0.32
0.58%
5.47%
2021-01-26
D
Dominion Resources
73.64
0.08
0.11%
-11.62%
2021-01-26
DTE
DTE Energy
122.79
-0.66
-0.53%
-7.18%
2021-01-26
DUK
Duke Energy
92.92
0.01
0.01%
-3.31%
2021-01-26
EIX
Edison International
59.10
-0.30
-0.51%
-22.45%
2021-01-26
ES
Eversource Energy
89.89
-0.40
-0.44%
-1.62%
2021-01-26
ETR
Entergy
94.69
-0.06
-0.06%
-26.91%
2021-01-26
FE
FirstEnergy
31.93
0.07
0.22%
-36.47%
2021-01-26
HE
Hawaiian Electric Industries
33.76
-0.58
-1.69%
-30.05%
2021-01-26
MSEX
Middlesex Water
82.49
9.16
12.49%
25.04%
2021-01-26
NEE
NextEra Energy
85.23
-1.64
-1.89%
-68.05%
2021-01-26
NRG
NRG Energy
41.08
-0.85
-2.03%
11.57%
2021-01-26
ORA
Ormat Technologies
113.60
5.58
5.17%
41.08%
2021-01-26
PCG
PG&E
11.06
-0.29
-2.56%
-21.23%
2021-01-26
PCYO
Pure Cycle
11.39
-0.22
-1.89%
-12.05%
2021-01-26
PEG
Public Service
58.33
-0.19
-0.32%
-3.46%
2021-01-26
PNM
PNM Resources
48.75
0.05
0.10%
-9.27%
2021-01-26
PPL
PPL
28.25
0.14
0.50%
-21.94%
2021-01-26
SJW
SJW
67.82
-0.15
-0.22%
-9.00%
2021-01-26
SO
Southern Co.
59.69
-1.33
-2.18%
-14.41%
2021-01-26
SRE
Sempra Energy
124.59
-1.38
-1.10%
-21.41%
2021-01-26
SVT
Severn Trent
2,367.00
-24.00
-1.00%
-8.29%
2021-01-26
UU/
United Utilities Group PLC
943.80
-8.80
-0.92%
-5.49%
2021-01-26
VIE
Veolia
22.17
-0.19
-0.85%
-16.56%
2021-01-26
WTR
Aqua America
45.75
0.26
0.57%
-11.53%
2021-01-26
YORW
York Water
45.52
-0.28
-0.61%
-6.68%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
CWT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21565
0.0005
-0.04%
GBPUSD
1.37300
0.0009
-0.06%
AUDUSD
0.77349
0.0012
-0.16%
NZDUSD
0.72260
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47034
0.0035
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27219
0.0026
0.21%
USDMXN
20.0594
0.0522
0.26%
USDINR
72.8990
0.0110
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.237
0.0671
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,864
73
-0.24%
S&P 500
3,844.02
5
-0.14%
NASDAQ 100
13,557
67
0.50%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,778
13
-0.19%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,052
296
-0.61%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.0800
0.17
0.30%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6017
0.00
0.21%
Gold
1,847.02
3.29
-0.18%
Silver
25.350
0.09
-0.37%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.7500
14.00
1.02%
Wheat
668.7500
3.50
0.53%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]