Cadiz

CDZI

9.95

毎日の変更:

0.20 2.05%

年次変化:

-26.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AWR	American States Water	66.23		-0.38	-0.57%	18.90%	2.16B	2018-12-11
CWT	California Water Service	45.77		-0.87	-1.87%	3.44%	2B	2018-12-11
SJW	SJW	54.09		-0.85	-1.55%	-13.97%	1.22B	2018-12-11
AWK	American Water Works	96.80		-0.68	-0.70%	4.90%	15.6B	2018-12-11
PCYO	Pure Cycle	10.65		0	0%	57.78%	133M	2018-07-27
CTWS	Connecticut Water Service	67.21		-0.17	-0.25%	13.90%	829M	2018-12-11
ARTNA	Artesian Resources	37.49		0.12	0.32%	-0.24%	336M	2018-12-11
YORW	York Water	32.84		-0.75	-2.22%	-4.27%	386M	2018-12-11
WTR	Aqua America	35.09		-0.18	-0.51%	-8.00%	6.44B	2018-12-11
CDZI	Cadiz	9.95		0.20	2.05%	-26.84%	264M	2018-12-11

		価格			日	年	日付
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11

CDZI Cadiz | 株価

値価格株式チャート歴史収益配当率 - CDZI Cadiz 株価 - 12/11/2018.

	実際	Chg	%Chg
EURUSD	1.13755	0.0021	0.18%
GBPUSD	1.25825	0.0024	0.19%
AUDUSD	0.71985	0.0010	0.13%
NZDUSD	0.68695	0.0001	0.01%
USDJPY	113.07	0.2570	-0.23%
USDCNY	6.90207	0.0101	-0.15%
USDCHF	0.98853	0.0018	-0.18%
USDCAD	1.34091	0.0016	0.12%
USDMXN	20.3228	0.0228	0.11%
USDINR	71.7060	0.8040	-1.11%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.4696	0.2149	-0.32%
US Dollar	97.05	0.1691	-0.17%
BTCUSD	3,395.30	13	-0.37%
[+]

	実際	Chg	%Chg
Dow Jones	24,421	1	0.00%
S&P 500	2,636	2	-0.06%
NASDAQ 100	6,676	6	-0.09%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,768	48	0.71%
DAX	10,712	91	0.86%
CAC 40	4,778	36	0.76%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,707	51	0.59%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	34,845	115	-0.33%
MICEX	2,390	7	-0.28%
TSX	14,727	1	-0.01%
[+]

10Y	実際	Chg	%Chg
US	2.8700	0.016	0.02%
UK	1.21	0.015	0.02%
Japan	0.0470	0.007	0.01%
Germany	0.26	0.021	0.02%
Switzerland	-0.15	0.008	0.03%
Norway	1.83	0.014	0.01%
Canada	2.06	0.015	-0.02%
Italy	3.11	0.010	0.01%
Australia	2.47	0.013	0.01%
China	3.30	0.022	-0.02%
Russia	8.69	0.010	0.01%
Poland	3.03	0.020	0.02%
South Korea	1.98	0.002	0.00%
Indonesia	8.28	0.171	0.17%
[+]

	実際	Chg	%Chg
Crude Oil	51.0331	0.01	0.02%
Brent	60.0517	0.04	-0.07%
Natural gas	4.5238	0.03	-0.57%
Gasoline	1.4246	0.01	0.37%
Heating oil	1.8417	0.00	-0.01%
Gold	1,248.28	3.19	0.26%
Silver	14.6049	0.07	0.45%
Copper	2.7260	0.01	0.28%
Soybeans	910.0892	1.50	-0.16%
Live Cattle	117.5750	0.33	-0.28%
Wheat	511.5482	3.25	-0.63%
Cotton	80.19	0.31	0.39%
Rice	10.6550	0.01	-0.09%
Lumber	317.10	14.80	-4.46%
[+]