Cadiz

CDZI

11.00

毎日の変更:

0.08 0.73%

年次変化:

-13.73%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
CDZI	Cadiz	11.00		0.08	0.73%	-13.73%	264M	2018-10-15
WTR	Aqua America	36.40		0.03	0.08%	4.43%	6.44B	2018-10-15
YORW	York Water	30.14		-1.05	-3.37%	-16.28%	386M	2018-10-12
ARTNA	Artesian Resources	35.40		-0.13	-0.37%	-16.67%	336M	2018-10-15
CTWS	Connecticut Water Service	69.06		0.03	0.04%	10.44%	829M	2018-10-15
PCYO	Pure Cycle	10.65		0	0%	57.78%	133M	2018-07-27
AWK	American Water Works	88.29		0.35	0.40%	3.91%	15.6B	2018-10-15
SJW	SJW	58.02		0.57	0.99%	-6.71%	1.22B	2018-10-15
CWT	California Water Service	40.36		-0.08	-0.20%	-8.79%	2B	2018-10-15
AWR	American States Water	58.95		-0.65	-1.09%	11.69%	2.16B	2018-10-12

		価格			日	年	日付
CCMP	NASDAQ	7484		-12.71	-0.17%	12.99%	2018-10-15

CDZI Cadiz | 株価

値価格株式チャート歴史収益配当率 - CDZI Cadiz 株価 - 10/15/2018.

	実際	Chg	%Chg
EURUSD	1.15772	0.0015	0.13%
GBPUSD	1.31491	0.0005	-0.04%
AUDUSD	0.71357	0.0019	0.26%
NZDUSD	0.65444	0.0038	0.59%
USDJPY	111.81	0.3790	-0.34%
USDCNY	6.92189	0.0024	0.03%
USDCHF	0.98812	0.0032	-0.32%
USDCAD	1.29905	0.0031	-0.23%
USDMXN	18.8002	0.0513	-0.27%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7224	0.0601	-1.59%
USDRUB	65.5651	0.4699	-0.71%
US Dollar	95.09	0.1310	-0.14%
BTCUSD	6,401.20	202	3.25%
[+]

	実際	Chg	%Chg
Dow Jones	25,339	0	0.00%
S&P 500	2,763	4	-0.13%
NASDAQ 100	7,107	50	-0.70%
NIKKEI 225	22,270	418	-1.84%
FTSE 100	7,031	36	0.51%
DAX	11,623	100	0.87%
CAC 40	5,094	1	-0.01%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,946	47	0.53%
ASX 200	5,846	48	-0.82%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,692	42	-0.12%
MICEX	2,389	14	-0.58%
TSX	15,455	41	0.27%
[+]

10Y	実際	Chg	%Chg
US	3.1538	0.013	0.01%
UK	1.61	0.027	-0.03%
Japan	0.1420	0.007	-0.01%
Germany	0.50	0.001	0.00%
Mexico	8.09	0.051	-0.05%
France	0.87	0.005	0.01%
Italy	3.57	0.036	-0.04%
Spain	1.70	0.025	0.03%
Switzerland	0.08	0.012	-0.01%
Poland	3.24	0.001	0.00%
Russia	8.67	0.120	-0.12%
Sweden	0.71	0.011	-0.01%
Norway	2.03	0.017	-0.02%
India	7.92	0.063	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	71.5779	0.26	0.36%
Brent	80.7360	0.20	0.25%
Natural gas	3.2323	0.08	2.40%
Gasoline	1.9407	0.00	-0.04%
Heating oil	2.3302	0.00	0.19%
Gold	1,229.31	9.32	0.77%
Silver	14.7138	0.14	0.97%
Copper	2.7739	0.01	-0.50%
Soybeans	890.2924	23.25	2.68%
Live Cattle	113.5804	1.23	1.09%
Wheat	524.1708	7.50	1.45%
Cotton	78.79	0.42	0.54%
Rice	10.7511	0.06	0.51%
Lumber	325.10	5.00	1.56%
[+]

Facebook Twitter Google+ LinkedIn