EYDAP - 株価

チャート
Quotes

Price

8.85

毎日の変更:

0 0%

毎年:

25.18%

Ok

width

height

		価格			日	年	日付
ATR	Asian Total Return	500.00		4.00	0.81%	46.63%	2021-06-15
EYAPS	Thessaloniki Water and Sewage Co SA	5.10		-0.02	-0.39%	21.43%	2021-06-15
EYDAP	EYDAP	8.85		0	0%	25.18%	2021-06-15
PNN	Pennon Group PLC	1,154.50		8.50	0.74%	12.52%	2021-06-15
SVT	Severn Trent	2,521.00		2.00	0.08%	2.48%	2021-06-15
TENERGY	Terna Energy	12.38		0.06	0.49%	32.69%	2021-06-15
UU/	United Utilities Group PLC	1,030.00		3.00	0.29%	10.18%	2021-06-15

		価格			日	年	日付
ASE	Athens General	922		-5.12	-0.55%	36.23%	2021-06-15

	実際	Chg	%Chg
EURUSD	1.21184	0.0004	-0.03%
GBPUSD	1.40795	0.0031	-0.22%
AUDUSD	0.76915	0.0023	-0.29%
BTCUSD	40,217.80	315	-0.78%
NZDUSD	0.71254	0.0021	-0.30%
USDJPY	110.11	0.0620	0.06%
USDCNY	6.40646	0.0012	-0.02%
USDCHF	0.89935	0.0001	0.01%
USDCAD	1.21811	0.0041	0.34%
USDMXN	20.0022	0.0622	0.31%
USDINR	73.3460	0.1660	0.23%
USDBRL	5.0700	0.0099	0.20%
USDRUB	72.2038	0.2298	0.32%
DXY	90.562	0.0404	0.04%
[+]

	実際	Chg	%Chg
US30	34,395	2	0.01%
US500	4,252.22	3	-0.07%
USNDX	14,079	49	-0.35%
JP225	29,441	280	0.96%
GB100	7,179	32	0.45%
DE30	15,740	66	0.42%
FR40	6,647	31	0.46%
IT40	25,767	10	0.04%
ES35	9,238	43	-0.46%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,844	16	-0.42%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	129.53	0.95	-0.73%
Tesla	612.79	4.90	-0.79%
Microsoft	258.60	1.24	-0.48%
Amazon	3,372.06	9.89	-0.29%
Facebook	337.66	0.89	0.26%
Alibaba	213.38	0.56	-0.26%
Visa	234.07	0.04	0.02%
JPMorgan Chase	156.63	0.94	-0.60%
Intel	57.91	0.27	-0.46%
Johnson & Johnson	165.35	0.02	-0.01%
Procter & Gamble	135.44	0.53	0.39%
Exxon Mobil	62.85	0.80	1.29%
3M	201.56	0.43	0.21%
Goldman Sachs	374.15	1.23	0.33%
[+]

	実際	Chg	%Chg
Crude Oil	71.7500	0.87	1.23%
Brent	73.6900	0.83	1.14%
Natural gas	3.3310	0.02	-0.63%
Gasoline	2.1734	0.00	0.10%
Heating oil	2.1155	0.00	0.18%
Gold	1,865.16	0.84	-0.04%
Silver	27.654	0.18	-0.65%
Copper	4.3630	0.16	-3.62%
Soybeans	1,466.0000	6.25	-0.42%
Wheat	655.0000	19.50	-2.89%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.5108	0.010	0.01%
UK	0.7510	0.009	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2350	0.019	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Poland	1.7440	0.003	0.00%
Russia	7.2100	0.020	0.02%
Switzerland	-0.2230	0.003	0.00%
Canada	1.4030	0.016	0.02%
[+]