価格 Chg 日付
Artesian Resources 33.72 -0.58 -1.69% 5.97% 2026-03-05
Avista 39.94 -0.40 -0.99% 2.25% 2026-03-05
American States Water 75.46 -1.69 -2.19% -3.24% 2026-03-05
Chesapeake Utilities 132.35 -5.31 -3.86% 4.06% 2026-03-05
California Water Service 45.78 -1.21 -2.58% -2.10% 2026-03-05
Thessaloniki Water and Sewage 3.83 0.04 1.06% 12.65% 2026-03-05
EYDAP 8.63 0.08 0.94% 46.27% 2026-03-05
Genie Energy 14.36 -0.39 -2.64% -3.04% 2026-03-05
Hawaiian Electric Industries 15.55 -0.57 -3.54% 49.52% 2026-03-05
Mge Energy 79.73 -1.38 -1.70% -10.26% 2026-03-05