Mge Energy - 株価

株価
82.85
毎日の変更
-0.15 -0.18%
毎月
-4.31%
毎年
-1.43%
Q3 予測
81.53

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -8.90% 2025-08-12
Acea 19.51 -0.10 -0.51% 17.04% 2025-08-12
Ameren 100.78 -0.21 -0.21% 23.73% 2025-08-12
AES 12.96 0.16 1.25% -23.15% 2025-08-12
Allete 65.77 0.01 0.02% 2.32% 2025-08-12
Acciona Energia 23.22 -0.10 -0.43% 13.16% 2025-08-12
Black Hills 61.00 0.62 1.03% 7.49% 2025-08-12
Constellation Energy 337.30 5.81 1.75% 78.25% 2025-08-12
Contact Energy 8.45 0.15 1.81% 11.18% 2025-08-11
CMS Energy Corporation 72.79 -0.13 -0.18% 10.19% 2025-08-12
CenterPoint Energy 38.30 -0.27 -0.70% 48.02% 2025-08-12
DTE Energy 139.52 -0.74 -0.53% 14.97% 2025-08-12
Duke Energy 124.17 -1.40 -1.11% 9.57% 2025-08-12
Edison International 55.83 0.58 1.05% -32.22% 2025-08-12
Societatea Energetica Electrica 18.74 0.24 1.30% 20.28% 2025-08-08
ERG 18.86 0.07 0.37% -18.71% 2025-08-12
Eversource Energy 65.60 -0.09 -0.14% -0.20% 2025-08-12
Entergy 90.55 0.46 0.51% 54.40% 2025-08-12
Thessaloniki Water and Sewage 4.26 0.01 0.24% 32.30% 2025-08-12
FirstEnergy 43.50 0.25 0.58% 2.82% 2025-08-12
First Solar 184.90 2.77 1.52% -19.70% 2025-08-12
Fortis 69.61 -0.21 -0.30% 16.85% 2025-08-12
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
Genesis Energy 2.38 -0.01 -0.21% 6.50% 2025-08-12
Genie Energy 16.05 -0.24 -1.47% 2.62% 2025-08-12
Hannon Armstrong Sustnbl Infrstr Cap 26.05 0.39 1.52% -13.77% 2025-08-12
Hera 3.67 -0.01 -0.27% 9.82% 2025-08-12
Italgas 7.39 -0.01 -0.07% 49.49% 2025-08-12
Kenon Holdings 14,760.00 -90.00 -0.61% 64.55% 2025-08-12
Alliant Energy 64.71 -0.61 -0.93% 14.98% 2025-08-12
Mercury NZ 5.74 0 0% -4.97% 2025-08-12
Meridian Energy 5.12 0.01 0.20% -10.18% 2025-08-12
Mge Energy 82.85 -0.15 -0.18% -1.43% 2025-08-12
NextEra Energy 71.67 -0.78 -1.08% -8.36% 2025-08-12
XPLR Infrastructure 9.68 -0.02 -0.21% -59.92% 2025-08-12
NRG Energy 156.21 4.18 2.75% 90.99% 2025-08-12
Ormat Technologies 29,570.00 -80.00 -0.27% 9.97% 2025-08-11
Otter Tail 79.79 0.06 0.08% -9.42% 2025-08-11
PannErgy 1,565.00 -5.00 -0.32% 11.39% 2025-08-11
PG&E 15.43 0.30 1.98% -15.87% 2025-08-12
Public Service 87.71 0.03 0.03% 9.38% 2025-08-12
Pinnacle West Capital 92.21 -0.27 -0.29% 7.02% 2025-08-12
PPL 36.66 0.38 1.05% 18.51% 2025-08-12
Solaria Energia Y 11.91 0.06 0.46% 6.39% 2025-08-12
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 93.89 -0.68 -0.72% 7.67% 2025-08-12
Sempra Energy 81.75 0.85 1.05% 4.07% 2025-08-12
Transelectrica 60.30 -0.40 -0.66% 34.60% 2025-08-08
WEC Energy 109.38 -0.28 -0.26% 22.27% 2025-08-12
Xcel Energy 71.92 -0.52 -0.71% 20.47% 2025-08-12

価格 日 年 日付
USND 21657 271.20 1.27% 26.00% 2025-08-12
US2000 2276 59.75 2.70% 8.64% 2025-08-12