Mge Energy - 株価

価格 日 年 日付
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
ANE Acciona Energia 20.04 0.08 0.40% -39.64% 2024-04-18
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 2024-04-17
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.46 0.24 0.99% -12.08% 2024-04-18
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 2024-04-17
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
GNE Genie Energy 15.32 0.29 1.90% -4.28% 2024-04-17
HER Hera 3.17 0.04 1.15% 16.64% 2024-04-18
IG Italgas 5.01 0.02 0.33% -16.39% 2024-04-18
KEN Kenon Holdings 8,015.00 -22.00 -0.27% -18.59% 2024-04-18
LNT Alliant Energy 48.44 0.99 2.09% -10.86% 2024-04-17
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
ORA Ormat Technologies 23,530.00 830.00 3.66% -24.19% 2024-04-18
PANNERGY PannErgy 1,365.00 10.00 0.74% 17.17% 2024-04-18
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SLR Solaria Energia Y 9.94 -0.06 -0.55% -35.48% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

価格 日 年 日付
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18