Mge Energy - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.42 0.05 1.14% -4.95% 2025-07-22
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
AES 13.81 0.12 0.88% -21.40% 2025-07-22
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Acciona Energia 25.60 0.72 2.89% 39.66% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.18 -0.14 -1.68% 7.35% 2025-07-23
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Duke Energy 120.73 0.90 0.75% 12.79% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% -2.08% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
GAIL 183.95 -0.20 -0.11% -16.31% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Alliant Energy 65.75 1.19 1.84% 19.60% 2025-07-22
Mercury NZ 5.61 0.04 0.63% -12.15% 2025-07-23
Meridian Energy 5.23 -0.08 -1.51% -11.80% 2025-07-23
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Ormat Technologies 30,130.00 -190.00 -0.63% 9.44% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Solaria Energia Y 11.31 0.70 6.60% 2.35% 2025-07-22
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22