Acea - 株価

価格 Chg 日 年 日付
Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
Allete 60.44 1.22 2.05% -4.41% 2024-05-01
Avista 36.78 0.80 2.21% -16.65% 2024-05-01
American States Water 72.28 1.44 2.03% -17.87% 2024-05-01
Chesapeake Utilities 107.45 1.58 1.49% -13.00% 2024-05-01
California Water Service 49.87 0.75 1.53% -10.08% 2024-05-01
ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
Genie Energy 15.60 0.31 2.03% -1.70% 2024-05-01
Hawaiian Electric Industries 10.13 0.28 2.79% -74.10% 2024-05-01
Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
Mge Energy 78.23 -0.27 -0.34% 1.41% 2024-04-30
Nextera Energy Partners 28.37 0.01 0.04% -49.24% 2024-05-01
Northwestern 50.79 0.32 0.63% -12.76% 2024-05-01
Northwest Natural Gas 38.37 0.22 0.58% -18.10% 2024-05-01
Otter Tail 85.41 -0.60 -0.70% 17.77% 2024-04-30
SJW 55.51 1.06 1.95% -26.79% 2024-05-01