American States Water - 株価

株価
78.08
毎日の変更
0.57 0.74%
毎月
-2.67%
毎年
10.24%
Q2 予測
77.68

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.59 0.08 0.71% -44.13% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.36 0.45 0.32% 8.36% 2025-06-18
American States Water 78.08 0.57 0.74% 10.24% 2025-06-18
Boralex 32.89 0.31 0.95% -3.58% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.97 -0.12 -0.17% 17.19% 2025-06-18
Chesapeake Utilities 120.50 1.75 1.47% 16.27% 2025-06-18
California Water Service 46.13 0.24 0.52% -4.08% 2025-06-18
Dominion Resources 54.36 0.52 0.97% 9.91% 2025-06-18
DTE Energy 132.00 -0.03 -0.02% 18.83% 2025-06-18
Duke Energy 114.74 -0.01 -0.01% 14.66% 2025-06-18
Edison International 49.96 0.73 1.47% -30.10% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.85 -0.43 -0.67% 8.33% 2025-06-18
Entergy 81.21 0.25 0.30% 52.83% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.76 0.05 0.14% 4.19% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.63% 11.15% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.89 -0.03 -0.04% -0.90% 2025-06-18
NRG Energy 153.36 1.48 0.97% 90.37% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.88 0.33 2.44% -21.96% 2025-06-18
Public Service 82.13 1.09 1.35% 11.57% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
PPL 33.57 0.15 0.45% 19.66% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.51 0.41 0.55% -0.79% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

価格 日 年 日付
US2000 2119 17.48 0.83% 5.06% 2025-06-18