American States Water - 株価

株価
79.88
毎日の変更
-0.16 -0.20%
毎月
5.93%
毎年
7.87%
Q2 予測
78.37


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.86 0.20 0.97% 27.43% 2025-05-06
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Acciona Energia 16.06 -0.31 -1.89% -22.34% 2025-05-06
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
American States Water 79.88 -0.16 -0.20% 7.87% 2025-05-05
Boralex 30.70 0.24 0.79% 2.61% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
Chesapeake Utilities 132.38 -0.48 -0.36% 20.80% 2025-05-05
California Water Service 48.99 0.22 0.45% -3.45% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 17.99 -0.04 -0.22% -31.34% 2025-05-06
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
GAIL 187.25 -4.05 -2.12% -5.29% 2025-05-06
Genesis Energy 2.25 0.01 0.45% -2.17% 2025-05-06
Hawaiian Electric Industries 10.34 0.13 1.27% 2.38% 2025-05-05
Hera 4.22 0.03 0.67% 20.24% 2025-05-06
Italgas 7.22 0.01 0.07% 37.43% 2025-05-06
Innergex Renewable Energy 13.56 0.02 0.15% 55.50% 2025-05-05
Kenon Holdings 10,850.00 110.00 1.02% 29.78% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.35 -0.16 -2.52% -41.53% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05

価格 日 年 日付
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05