American States Water - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -2.92% 2025-07-09
Acea 19.31 -0.05 -0.26% 21.91% 2025-07-09
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Acciona Energia 22.32 0.32 1.45% 17.78% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
American States Water 77.65 1.56 2.05% 5.39% 2025-07-09
Boralex 32.31 0.72 2.28% -5.25% 2025-07-09
Constellation Energy 317.11 4.27 1.36% 44.35% 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
Chesapeake Utilities 123.39 1.50 1.23% 14.67% 2025-07-09
California Water Service 46.27 0.82 1.80% -6.45% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Societatea Energetica Electrica 14.94 0.08 0.54% -5.20% 2025-07-08
ERG 18.43 0.16 0.88% -22.50% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.88% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
GAIL 185.05 -7.60 -3.95% -19.26% 2025-07-09
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Hera 3.92 0.04 1.08% 17.65% 2025-07-09
Italgas 6.96 0.04 0.51% 47.27% 2025-07-09
Innergex Renewable Energy 13.70 -0.03 -0.22% 31.60% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.75% 2025-07-09
Mercury NZ 5.78 0.14 2.48% -2.69% 2025-07-10
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
Mge Energy 88.49 0.62 0.71% 15.48% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
H2O America 51.40 -0.42 -0.81% -6.75% 2025-07-09
Solaria Energia Y 10.43 0.40 3.99% -8.95% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0 0% -5.93% 2025-07-08
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
Transelectrica 62.20 -0.80 -1.27% 29.58% 2025-07-08
Aqua America 37.27 0.18 0.49% 0.19% 2025-07-09

価格 日 年 日付
US2000 2252 23.53 1.06% 9.77% 2025-07-09