Genie Energy - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Panasonic 1,486.50 -2.00 -0.13% 23.41% 2025-07-29
Kyocera 1,665.00 1.50 0.09% -12.25% 2025-07-29
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
Allete 65.90 0.03 0.05% 2.08% 2025-07-28
Acciona Energia 23.92 -0.36 -1.48% 26.09% 2025-07-29
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
Dal'nevostochnaya 2.13 -0.01 -0.23% -15.20% 2025-07-29
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
Emera 63.57 -0.47 -0.73% 29.79% 2025-07-28
ERG 19.25 0.07 0.36% -21.62% 2025-07-29
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
Exelon 43.33 -0.66 -1.50% 17.49% 2025-07-28
Thessaloniki Water and Sewage 4.29 0.29 7.25% 28.83% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 183.58 -1.74 -0.94% -16.71% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,141.50 0 0% 14.15% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Genie Energy 20.08 0.21 1.06% 19.45% 2025-07-28
Hydro One 48.60 -0.19 -0.39% 14.87% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Hera 3.87 -0.01 -0.21% 13.08% 2025-07-29
IdaCorp 120.67 -2.58 -2.09% 23.60% 2025-07-28
Italgas 7.25 0.01 0.10% 45.53% 2025-07-29
Kenon Holdings 16,100.00 90.00 0.56% 75.42% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -12.61% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
Rosseti Sibir' Pao 0.49 0.002 0.31% -16.74% 2025-07-29
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
National Grid 70.32 -1.83 -2.54% 9.29% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 77.82 -0.67 -0.85% -19.52% 2025-07-28
Pampa Energia 74.61 0.26 0.35% 64.48% 2025-07-28
PannErgy 1,535.00 5.00 0.33% 5.50% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
Solaria Energia Y 10.83 0.02 0.16% -0.80% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28