Genie Energy - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Kyocera 1,651.50 6.00 0.36% -15.22% 2025-07-08
Acea 19.36 -0.39 -1.97% 25.96% 2025-07-08
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
Allete 64.87 -0.10 -0.15% 4.01% 2025-07-08
Acciona Energia 22.00 -0.10 -0.45% 18.60% 2025-07-08
Constellation Energy 312.83 -5.42 -1.70% 44.84% 2025-07-08
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
Dal'nevostochnaya 2.05 -0.07 -3.07% -23.21% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Societatea Energetica Electrica 14.86 -0.02 -0.13% -6.42% 2025-07-07
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
ERG 18.27 -0.28 -1.51% -22.58% 2025-07-08
Evergy 68.68 -0.62 -0.89% 29.00% 2025-07-08
Exelon 43.00 -0.17 -0.39% 24.75% 2025-07-08
Thessaloniki Water and Sewage 3.27 0.03 0.93% 2.19% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
GAIL 192.40 -0.75 -0.39% -15.96% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Genie Energy 23.26 -1.74 -6.94% 52.49% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Hera 3.88 -0.04 -0.92% 18.96% 2025-07-08
IdaCorp 115.52 -0.83 -0.71% 25.54% 2025-07-08
Italgas 6.93 -0.03 -0.43% 49.31% 2025-07-08
Kenon Holdings 14,800.00 -30.00 -0.20% 57.75% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
Mge Energy 87.87 -0.30 -0.34% 15.77% 2025-07-08
Rosseti Sibir' Pao 0.48 -0.02 -3.16% -20.75% 2025-07-08
National Fuel Gas 82.93 -0.75 -0.90% 52.11% 2025-07-08
National Grid 70.50 -0.44 -0.62% 16.13% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
Otter Tail 78.91 0.08 0.10% -6.14% 2025-07-08
Pampa Energia 74.73 5.67 8.21% 61.40% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
Solaria Energia Y 10.03 -0.13 -1.23% -10.65% 2025-07-08
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.62% 2025-07-07
Transelectrica 63.00 1.60 2.61% 34.62% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08