Genie Energy - 株価

株価
20.23
毎日の変更
-0.77 -3.67%
毎月
34.15%
毎年
38.28%
Q2 予測
19.40

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Kyocera 1,768.00 26.50 1.52% -0.81% 2025-05-29
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Allete 65.00 -0.29 -0.44% 4.42% 2025-05-28
Acciona Energia 18.13 0.12 0.67% -15.60% 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.40 0.06 0.72% 2.44% 2025-05-29
Dal'nevostochnaya 2.12 -0.02 -0.70% -28.17% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Societatea Energetica Electrica 13.64 -0.36 -2.57% -1.30% 2025-05-27
Emera 62.44 -0.21 -0.34% 34.77% 2025-05-28
ERG 18.05 0.05 0.28% -30.31% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
GAIL 194.20 0 0% -3.24% 2025-05-29
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.28 0.02 0.89% 8.57% 2025-05-29
Genie Energy 20.23 -0.77 -3.67% 38.28% 2025-05-28
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-28
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Hera 4.30 -0.03 -0.74% 28.24% 2025-05-29
IdaCorp 115.56 -2.00 -1.70% 24.94% 2025-05-28
Italgas 7.01 -0.09 -1.27% 44.30% 2025-05-29
Kenon Holdings 12,270.00 200.00 1.66% 29.94% 2025-05-28
Mercury NZ 5.59 -0.01 -0.18% -6.68% 2025-05-29
Meridian Energy 5.13 0.05 0.98% -11.09% 2025-05-29
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
Rosseti Sibir' Pao 0.54 -0.001 -0.09% -18.28% 2025-05-28
National Fuel Gas 81.96 -1.21 -1.45% 50.41% 2025-05-28
National Grid 72.67 -2.03 -2.72% 24.05% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
OGE Energy 43.69 -0.86 -1.93% 24.97% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
Otter Tail 76.25 -1.14 -1.47% -13.46% 2025-05-28
Pampa Energia 81.40 0.12 0.15% 67.73% 2025-05-28
PannErgy 1,510.00 5.00 0.33% 9.03% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.99 -0.91 -2.12% -1.80% 2025-05-28
Solaria Energia Y 6.74 0.04 0.54% -42.77% 2025-05-29
Societatea Nationala Nuclearelectrica 43.15 -0.10 -0.23% -12.30% 2025-05-27
Transelectrica 47.50 0.45 0.96% 46.15% 2025-05-27
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28