Genie Energy - 株価

株価
15.74
毎日の変更
0.71 4.72%
毎月
-5.07%
毎年
-0.57%
Q2 予測
14.79
価格 日 年 日付
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
ANE Acciona Energia 19.40 -0.49 -2.45% -40.85% 2024-04-19
CEG Constellation Energy 178.40 -5.46 -2.97% 133.29% 2024-04-19
ED Consolidated Edison 92.33 1.37 1.51% -6.42% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 43.23% 2024-04-18
EMA Emera 46.72 0.32 0.69% -19.21% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
EXC Exelon 37.26 0.57 1.55% -13.35% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.25 0.62 1.65% -5.63% 2024-04-19
FSLR First Solar 175.97 1.70 0.98% -18.35% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
GNE Genie Energy 15.74 0.71 4.72% -0.57% 2024-04-19
H Hydro One 37.77 0.02 0.05% -4.98% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NGG National Grid 65.47 -1.30 -1.95% -7.19% 2024-04-19
NI NiSource 27.69 0.28 1.00% -3.17% 2024-04-19
NRG NRG Energy 69.62 -0.94 -1.33% 101.37% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 42.57 -3.93 -8.45% 20.97% 2024-04-19
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PEG Public Service 65.58 0.40 0.61% 2.39% 2024-04-19
PNW Pinnacle West Capital 74.04 1.03 1.40% -7.69% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
TEL Transelectrica 29.30 0.15 0.51% 17.67% 2024-04-18
TSLA Tesla 148.52 -1.52 -1.01% -8.88% 2024-04-19