Genie Energy - 株価

株価
15.06
毎日の変更
-0.04 -0.29%
毎月
3.26%
毎年
-1.21%
Q2 予測
14.53


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.93% 2025-04-15
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
Kyocera 1,642.00 5.50 0.34% -14.35% 2025-04-15
Acea 18.77 0.04 0.21% 21.80% 2025-04-15
Ameren 99.54 0.68 0.69% 38.88% 2025-04-15
Allete 65.00 -0.07 -0.11% 12.50% 2025-04-15
Acciona Energia 15.92 0.24 1.53% -20.20% 2025-04-15
Constellation Energy 210.07 3.39 1.64% 13.23% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
Dal'nevostochnaya 2.07 -0.01 -0.58% -42.40% 2025-04-15
Consolidated Edison 112.19 0.08 0.07% 25.73% 2025-04-15
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
Emera 59.33 -0.02 -0.03% 27.76% 2025-04-15
ERG 17.44 0.48 2.83% -26.60% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.75 -0.10 -0.20% 28.81% 2025-04-15
Thessaloniki Water and Sewage 3.24 0.06 1.89% 1.25% 2025-04-15
FirstEnergy 41.42 0.38 0.91% 10.81% 2025-04-15
First Solar 131.38 0.12 0.09% -24.10% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Genie Energy 15.06 -0.04 -0.29% -1.21% 2025-04-15
Hydro One 49.40 0.02 0.04% 31.38% 2025-04-15
Hawaiian Electric Industries 10.17 0.12 1.14% -4.64% 2025-04-15
Hera 3.95 0.09 2.22% 26.67% 2025-04-15
IdaCorp 120.29 1.01 0.85% 33.30% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
Mge Energy 90.42 -0.56 -0.62% 20.58% 2025-04-15
Rosseti Sibir' Pao 0.51 -0.01 -0.98% -39.10% 2025-04-15
National Fuel Gas 77.69 0.12 0.15% 47.06% 2025-04-15
National Grid 70.30 0.91 1.31% 8.98% 2025-04-15
NiSource 39.57 0.36 0.91% 47.40% 2025-04-15
NRG Energy 97.77 2.04 2.13% 31.04% 2025-04-15
OGE Energy 44.95 0.19 0.42% 36.79% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 11.29% 2025-04-15
Otter Tail 80.36 0.38 0.48% -3.20% 2025-04-15
Pampa Energia 76.06 -0.85 -1.11% 79.18% 2025-04-15
PannErgy 1,435.00 -10.00 -0.69% 9.54% 2025-04-15
Public Service 83.92 0.28 0.33% 28.61% 2025-04-15
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 94.53 0.95 1.02% 31.24% 2025-04-15
Portland General Electric 43.43 0.18 0.40% 6.25% 2025-04-15
Solaria Energia Y 6.67 0.10 1.49% -31.68% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Tesla 256.49 4.36 1.73% 58.70% 2025-04-15