HE

35.15

毎日の変更:

1.35%

毎年:

-21.65%

価格
Ameren 70.90 -0.49 -0.69% -13.08%
AES 26.62 0.27 1.02% 45.54%
Avista 40.13 -0.42 -1.03% -17.38%
American Water Works 142.90 -2.74 -1.88% 11.83%
American States Water 73.46 -0.60 -0.81% -10.40%
CMS Energy Corporation 54.49 -0.57 -1.04% -13.26%
CenterPoint Energy 19.47 -0.28 -1.42% -19.41%
California Water Service 55.44 0.23 0.42% 11.06%
Dominion Resources 68.76 -1.87 -2.65% -15.40%
DTE Energy 118.07 -3.11 -2.57% 0.05%
Duke Energy 86.36 -0.76 -0.87% -9.09%
Consolidated Edison 66.41 -0.74 -1.10% -20.17%
Edison International 54.43 -1.23 -2.21% -22.52%
Eversource Energy 80.38 -0.13 -0.16% -10.21%
Entergy 87.44 -0.56 -0.64% -27.62%
Evergy Inc 54.74 1.05 1.96% -18.30%
FirstEnergy 33.19 -0.31 -0.93% -28.21%
Fortis 49.56 -0.11 -0.22% -12.73%
Hawaiian Electric Industries 35.15 0.47 1.35% -21.65%
NextEra Energy 74.08 0.02 0.03% -71.05%
Nextera Energy Partners 72.80 0.32 0.44% 24.85%
NiSource 21.83 -0.27 -1.22% -20.04%
NRG Energy 36.74 -0.81 -2.16% 6.49%
OGE Energy 29.61 0.02 0.07% -26.87%
Pampa Energia 13.20 -0.20 -1.49% 11.11%
PG&E 10.61 -0.27 -2.48% -35.03%
Public Service 54.60 -1.30 -2.33% 3.27%
PNM Resources 48.06 -0.09 -0.19% -3.01%
Pinnacle West Capital 71.10 -1.89 -2.59% -24.05%
Portland General Electric 42.75 -0.04 -0.09% -25.85%
PPL 26.52 -0.46 -1.70% -14.42%
SJW 63.51 0.16 0.25% -1.32%
Southern Co. 57.35 -0.41 -0.71% -8.79%
Sempra Energy 116.90 -2.18 -1.83% -17.34%
WEC Energy 81.72 -0.06 -0.07% -14.48%
Aqua America 43.43 0.18 0.42% -8.70%
Xcel Energy 59.37 -0.47 -0.79% -8.45%

価格
S&P MidCap 400 2506 7.70 0.31% 35.35%