Hawaiian Electric Industries - 株価

株価
10.95
毎日の変更
-0.23 -2.01%
毎月
0.88%
毎年
-2.88%
Q1 予測
11.40


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -12.34% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.96 -0.02 -0.02% 35.45% 2025-03-12
AES 11.61 -0.40 -3.33% -26.29% 2025-03-12
Acciona Energia 17.68 0.13 0.74% -12.39% 2025-03-12
Avista 39.02 -0.29 -0.74% 13.30% 2025-03-12
American Water Works 139.51 -4.10 -2.85% 17.05% 2025-03-12
American States Water 76.86 -3.19 -3.99% 5.24% 2025-03-12
Constellation Energy 217.37 8.66 4.15% 29.49% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.06 -1.07 -1.48% 20.85% 2025-03-12
CenterPoint Energy 34.49 -0.08 -0.23% 22.61% 2025-03-12
California Water Service 46.31 -1.12 -2.36% -1.57% 2025-03-12
Dominion Resources 53.96 -1.19 -2.16% 14.86% 2025-03-12
DTE Energy 131.22 -0.86 -0.65% 18.34% 2025-03-12
Duke Energy 116.11 -1.67 -1.42% 21.58% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Consolidated Edison 102.17 -1.71 -1.65% 14.07% 2025-03-12
Edison International 55.68 -0.42 -0.74% -19.84% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.41 -2.33 -3.77% -0.68% 2025-03-12
Entergy 83.94 1.60 1.94% 63.01% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.05 -1.10 -2.81% 0.42% 2025-03-12
Fortis 63.81 -0.22 -0.34% 19.20% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 10.95 -0.23 -2.01% -2.88% 2025-03-12
Hera 3.75 0.004 0.11% 12.60% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.62 -0.01 -0.96% -30.40% 2025-03-12
NextEra Energy 72.64 -3.50 -4.60% 27.10% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.13 0.26 0.67% 45.90% 2025-03-12
NRG Energy 93.19 8.60 10.16% 49.58% 2025-03-12
OGE Energy 43.99 -0.08 -0.18% 30.15% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Pampa Energia 79.70 3.80 5.01% 102.44% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.29 0.13 0.77% -0.70% 2025-03-12
Public Service 79.24 0.63 0.80% 23.95% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.22 0.18 0.19% 28.82% 2025-03-12
Portland General Electric 43.74 -0.55 -1.24% 5.17% 2025-03-12
PPL 34.04 -0.27 -0.79% 26.43% 2025-03-12
SJW 52.90 -2.96 -5.30% -8.35% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 88.75 -1.33 -1.48% 26.89% 2025-03-12
Sempra Energy 69.16 0.45 0.65% -2.54% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 104.92 -0.83 -0.78% 29.90% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.20 0.40 0.57% 34.37% 2025-03-12

価格 日 年 日付
US400 2908 -0.22 -0.01% -1.87% 2025-03-12