Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hawaiian Electric Industries - 株価
チャート
Quotes
HE
35.15
毎日の変更:
0.47
1.35%
毎年:
-21.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEE
Ameren
70.90
-0.49
-0.69%
-13.08%
2021-02-26
AES
AES
26.62
0.27
1.02%
45.54%
2021-02-26
AVA
Avista
40.13
-0.42
-1.03%
-17.38%
2021-02-26
AWK
American Water Works
142.90
-2.74
-1.88%
11.83%
2021-02-26
AWR
American States Water
73.46
-0.60
-0.81%
-10.40%
2021-02-26
CMS
CMS Energy Corporation
54.49
-0.57
-1.04%
-13.26%
2021-02-26
CNP
CenterPoint Energy
19.47
-0.28
-1.42%
-19.41%
2021-02-26
CWT
California Water Service
55.44
0.23
0.42%
11.06%
2021-02-26
D
Dominion Resources
68.76
-1.87
-2.65%
-15.40%
2021-02-26
DTE
DTE Energy
118.07
-3.11
-2.57%
0.05%
2021-02-26
DUK
Duke Energy
86.36
-0.76
-0.87%
-9.09%
2021-02-26
ED
Consolidated Edison
66.41
-0.74
-1.10%
-20.17%
2021-02-26
EIX
Edison International
54.43
-1.23
-2.21%
-22.52%
2021-02-26
ES
Eversource Energy
80.38
-0.13
-0.16%
-10.21%
2021-02-26
ETR
Entergy
87.44
-0.56
-0.64%
-27.62%
2021-02-26
EVRG
Evergy Inc
54.74
1.05
1.96%
-18.30%
2021-02-26
FE
FirstEnergy
33.19
-0.31
-0.93%
-28.21%
2021-02-26
FTS
Fortis
49.56
-0.11
-0.22%
-12.73%
2021-02-26
HE
Hawaiian Electric Industries
35.15
0.47
1.35%
-21.65%
2021-02-26
NEE
NextEra Energy
74.08
0.02
0.03%
-71.05%
2021-02-26
NEP
Nextera Energy Partners
72.80
0.32
0.44%
24.85%
2021-02-26
NI
NiSource
21.83
-0.27
-1.22%
-20.04%
2021-02-26
NRG
NRG Energy
36.74
-0.81
-2.16%
6.49%
2021-02-26
OGE
OGE Energy
29.61
0.02
0.07%
-26.87%
2021-02-26
PAM
Pampa Energia
13.20
-0.20
-1.49%
11.11%
2021-02-26
PCG
PG&E
10.61
-0.27
-2.48%
-35.03%
2021-02-26
PEG
Public Service
54.60
-1.30
-2.33%
3.27%
2021-02-26
PNM
PNM Resources
48.06
-0.09
-0.19%
-3.01%
2021-02-26
PNW
Pinnacle West Capital
71.10
-1.89
-2.59%
-24.05%
2021-02-26
POR
Portland General Electric
42.75
-0.04
-0.09%
-25.85%
2021-02-26
PPL
PPL
26.52
-0.46
-1.70%
-14.42%
2021-02-26
SJW
SJW
63.51
0.16
0.25%
-1.32%
2021-02-26
SO
Southern Co.
57.35
-0.41
-0.71%
-8.79%
2021-02-26
SRE
Sempra Energy
116.90
-2.18
-1.83%
-17.34%
2021-02-26
WEC
WEC Energy
81.72
-0.06
-0.07%
-14.48%
2021-02-26
WTR
Aqua America
43.43
0.18
0.42%
-8.70%
2021-02-26
XEL
Xcel Energy
59.37
-0.47
-0.79%
-8.45%
2021-02-26
価格
日
年
日付
MID
S&P MidCap 400
2506
7.70
0.31%
35.35%
2021-02-26
HE:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20872
0.0076
-0.63%
GBPUSD
1.39518
0.0058
-0.41%
AUDUSD
0.77224
0.0146
-1.86%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1730
0.16%
USDCNY
6.48497
0.0143
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5915
0.0607
1.10%
USDRUB
74.7299
0.0352
0.05%
DXY
90.835
0.7009
0.78%
BTCUSD
47,038.52
50
-0.11%
[+]
実際
Chg
%Chg
Dow Jones
31,124
278
-0.89%
S&P 500
3,836.93
8
0.20%
NASDAQ 100
13,011
183
1.43%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,815
64
-0.46%
CAC 40
5,719
64
-1.11%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,083
141
-0.77%
[+]
実際
Chg
%Chg
Apple
123.54
2.56
2.12%
Tesla
681.88
0.34
-0.05%
Microsoft
234.16
5.21
2.28%
Amazon
3,094.85
39.84
1.30%
Facebook
263.76
9.15
3.59%
Alibaba
240.64
0.57
0.24%
Visa
213.60
0.07
-0.03%
JPMorgan Chase
148.14
3.03
-2.00%
Intel
61.28
0.88
1.46%
Johnson & Johnson
159.53
3.23
-1.98%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.56
1.19
-2.13%
3M
175.33
3.43
-1.92%
Goldman Sachs
321.50
6.26
-1.91%
[+]
実際
Chg
%Chg
Crude Oil
61.4800
2.05
-3.23%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.39
39.49
-2.23%
Silver
26.532
0.87
-3.17%
Copper
4.1070
0.12
-2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]