Middlesex Water - 株価

チャート
Quotes

MSEX

68.52

毎日の変更:

0.69 1.02%

毎年:

13.48%

Ok

width

height

		価格			日	年	日付
ARTNA	Artesian Resources	36.67		-0.09	-0.24%	2.34%	2020-08-12
AWK	American Water Works	146.93		5.66	4.01%	27.51%	2020-08-12
AWR	American States Water	80.96		2.83	3.62%	-3.89%	2020-08-12
CDZI	Cadiz	10.20		0.05	0.49%	-17.68%	2020-08-12
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	49.02		1.12	2.34%	-8.94%	2020-08-12
MSEX	Middlesex Water	68.52		0.69	1.02%	13.48%	2020-08-12
SJW	SJW	66.43		-4.63	-6.52%	2.55%	2020-08-11
WTR	Aqua America	45.68		-2.13	-4.46%	4.65%	2020-08-11
YORW	York Water	48.37		1.28	2.72%	26.89%	2020-08-12

		価格			日	年	日付
CCMP	NASDAQ	11022		240.07	2.23%	37.51%	2020-08-12
RTY	Russell 2000	1580		4.91	0.31%	4.60%	2020-08-12

MSEX:US

資産

現金と同等

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17839	0.0045	0.39%
GBPUSD	1.30260	0.0029	-0.22%
AUDUSD	0.71619	0.0014	0.19%
NZDUSD	0.65784	0.0008	0.12%
USDJPY	106.86	0.3590	0.34%
USDCNY	6.93410	0.0093	-0.13%
USDCHF	0.91220	0.0049	-0.54%
USDCAD	1.32528	0.0051	-0.39%
USDMXN	22.3285	0.0863	-0.38%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4536	0.0736	1.37%
USDRUB	73.5769	0.4560	0.62%
DXY	93.446	0.1822	-0.19%
BTCUSD	11,527.30	135	1.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,985	298	1.08%
S&P 500	3,387	53	1.60%
NASDAQ 100	11,162	286	2.63%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,272	118	1.92%
DAX	13,069	122	0.94%
CAC 40	5,075	47	0.94%
FTSE MIB	20,426	217	1.07%
IBEX 35	7,298	42	0.57%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,606	109	0.66%
[+]

	実際	Chg	%Chg
Apple	450.75	13.31	3.04%
Tesla	1,553.73	180.61	13.14%
Microsoft	209.27	5.89	2.90%
Amazon	3,153.16	72.49	2.35%
Alphabet	1,507.54	6.03	-0.40%
Facebook	260.63	4.50	1.76%
Alibaba	255.51	8.47	3.43%
Visa	199.11	1.37	0.69%
JPMorgan Chase	102.71	1.10	-1.06%
Intel	49.02	0.84	1.74%
Johnson & Johnson	149.87	2.90	1.97%
Procter & Gamble	135.94	2.72	2.04%
Exxon Mobil	43.90	1.06	-2.36%
3M	164.45	1.08	0.66%
[+]

	実際	Chg	%Chg
Crude Oil	42.7000	1.09	2.62%
Brent	45.4400	0.94	2.11%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2449	0.04	3.03%
Heating oil	1.2565	0.02	1.26%
Gold	1,929.15	12.43	0.65%
Silver	25.540	0.30	1.17%
Copper	2.8820	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	実際	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.02%
Belgium	-0.21	0.018	0.01%
Netherlands	-0.34	0.086	0.02%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	0.01%
India	5.88	0.019	-0.02%
[+]