ETR

106.64

毎日の変更:

-1.76%

毎年:

-9.71%

価格
Ameren 77.75 -0.72 -0.92% 4.56%
American Electric Power 84.63 -0.34 -0.40% -8.04%
AES 21.08 -0.08 -0.38% 11.53%
Atmos Energy 96.41 0.27 0.28% -9.89%
American Water Works 152.41 -2.42 -1.56% 24.43%
Black Hills 59.89 -0.90 -1.48% -21.90%
CMS Energy Corporation 61.01 -0.77 -1.25% -1.13%
CenterPoint Energy 22.82 -0.10 -0.44% -7.69%
Dominion Resources 78.40 -1.88 -2.34% -4.68%
DTE Energy 126.48 -2.27 -1.76% 0.97%
Duke Energy 92.26 -1.61 -1.72% 3.72%
Consolidated Edison 75.89 -1.14 -1.48% -12.55%
El Paso Electric 68.41 0.01 0.01% 0.81%
Edison International 61.59 -0.58 -0.93% -13.25%
Enbridge 41.76 0.20 0.48% -17.23%
Eversource Energy 86.61 -1.54 -1.75% 4.32%
Entergy 106.64 -1.91 -1.76% -9.71%
Evergy Inc 55.91 -0.19 -0.34% -11.62%
FirstEnergy 27.74 0.43 1.57% -42.44%
Fortis 51.92 0.50 0.97% -1.14%
Hawaiian Electric Industries 35.66 -0.61 -1.68% -19.05%
Kinder Morgan 14.46 0.12 0.84% -25.08%
MPLX 22.25 0.46 2.11% -6.04%
NextEra Energy 73.16 -1.15 -1.55% -68.77%
Nextera Energy Partners 62.90 0.18 0.29% 18.90%
NiSource 24.37 -0.25 -1.02% -8.04%
NRG Energy 33.06 -0.53 -1.58% -16.35%
OGE Energy 32.53 -0.49 -1.48% -23.64%
ONEOK 38.37 0.90 2.40% -45.83%
PG&E 12.56 0.04 0.32% 32.63%
Public Service 57.55 -0.15 -0.26% -2.34%
PNM Resources 49.11 -0.06 -0.12% -0.18%
Pinnacle West Capital 81.49 -1.40 -1.69% -6.27%
Portland General Electric 41.51 -0.17 -0.41% -25.00%
PPL 28.45 -0.07 -0.25% -17.68%
SJW 65.58 -0.04 -0.06% -7.32%
Southern Co. 61.79 -0.07 -0.11% -1.44%
Sempra Energy 132.05 0.62 0.47% -10.52%
TransCanada 58.16 0.01 0.02% -12.42%
WEC Energy 94.37 -1.35 -1.41% 5.93%
Williams Companies 21.54 -0.10 -0.46% -2.67%
Aqua America 47.08 -0.29 -0.61% 4.86%
Xcel Energy 67.16 -1.50 -2.18% 8.31%

価格
S&P 500 3666 -2.90 -0.08% 17.78%