American Electric Power - 株価

株価
85.49
毎日の変更
0.67 0.79%
毎月
3.16%
毎年
-9.28%
Q2 予測
84.46
価格 Chg 日 年 日付
AEE Ameren 74.37 0.05 0.07% -18.02% 2024-04-23
AEP American Electric Power 85.49 0.67 0.79% -9.28% 2024-04-23
AES AES 17.21 0.57 3.43% -28.79% 2024-04-23
ATO Atmos Energy 118.03 0.20 0.17% 1.56% 2024-04-23
AWK American Water Works 120.16 0.87 0.73% -20.69% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 60.34 0.45 0.75% -3.08% 2024-04-23
CNP CenterPoint Energy 28.79 0.03 0.09% -6.57% 2024-04-23
D Dominion Resources 50.87 0.22 0.43% -11.56% 2024-04-23
DTE DTE Energy 110.46 0.48 0.43% -3.39% 2024-04-23
DUK Duke Energy 98.48 0.46 0.47% -0.42% 2024-04-23
ED Consolidated Edison 93.14 0.56 0.60% -6.71% 2024-04-23
EIX Edison International 71.32 0.69 0.97% -3.20% 2024-04-23
ENB Enbridge 48.55 0.12 0.24% -9.01% 2024-04-23
ES Eversource Energy 60.48 0.16 0.27% -23.77% 2024-04-23
ETR Entergy 107.85 0.30 0.28% -1.08% 2024-04-23
EVRG Evergy 52.31 0.05 0.10% -17.09% 2024-04-23
EXC Exelon 37.74 0.07 0.17% -13.14% 2024-04-23
FE FirstEnergy 38.40 0.22 0.58% -6.01% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
KMI Kinder Morgan 18.79 -0.02 -0.08% 6.64% 2024-04-23
NEE NextEra Energy 66.77 1.60 2.46% -15.52% 2024-04-23
NEP Nextera Energy Partners 29.48 2.02 7.36% -53.72% 2024-04-23
NI NiSource 27.93 0.02 0.07% -2.12% 2024-04-23
NRG NRG Energy 71.29 0.99 1.40% 103.67% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 17.03 0.11 0.62% -0.64% 2024-04-23
PEG Public Service 66.78 0.13 0.19% 4.02% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.73 0.06 0.08% -7.65% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.41 0.09 0.33% -4.41% 2024-04-23
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
SO Southern 73.64 0.74 1.02% -0.62% 2024-04-23
SRE Sempra Energy 71.71 0.62 0.87% -54.57% 2024-04-23
TRP TransCanada 49.10 -0.10 -0.19% -10.56% 2024-04-23
WEC WEC Energy 82.12 0.23 0.28% -15.99% 2024-04-23
WMB Williams Companies 38.60 -0.04 -0.10% 27.25% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.29 0.36 0.66% -22.17% 2024-04-23

価格 日 年 日付
SPX US500 5059 47.96 0.96% 22.27% 2024-04-23
NDX US100 17429 217.85 1.27% 34.38% 2024-04-23