American Electric Power - 株価

株価
108.29
毎日の変更
0.81 0.75%
毎月
6.91%
毎年
21.95%
Q2 予測
105.46


価格 Chg 日 年 日付
Ameren 99.76 0.11 0.11% 35.03% 2025-05-06
American Electric Power 108.29 0.81 0.75% 21.95% 2025-05-06
AES 10.57 0.33 3.17% -43.94% 2025-05-06
Atmos Energy 161.81 0.50 0.31% 35.37% 2025-05-06
American Water Works 149.72 1.57 1.06% 13.54% 2025-05-06
Black Hills 61.58 0.54 0.88% 9.02% 2025-05-06
CMS Energy Corporation 73.61 0.60 0.82% 19.38% 2025-05-06
CenterPoint Energy 39.08 0.22 0.55% 33.36% 2025-05-06
Dominion Resources 54.69 0.22 0.40% 4.85% 2025-05-06
DTE Energy 138.08 1.24 0.90% 22.74% 2025-05-06
Duke Energy 123.78 3.05 2.53% 21.02% 2025-05-06
Consolidated Edison 110.56 1.02 0.93% 14.92% 2025-05-06
Edison International 55.25 0.27 0.49% -24.31% 2025-05-06
Enbridge 63.62 -0.72 -1.12% 25.78% 2025-05-06
Eversource Energy 59.53 0.16 0.26% -2.78% 2025-05-06
Entergy 83.93 -0.49 -0.58% 53.84% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.37 0.35 0.76% 23.54% 2025-05-06
FirstEnergy 43.35 0.27 0.62% 11.23% 2025-05-06
Hawaiian Electric Industries 10.38 0.04 0.34% 2.72% 2025-05-06
Kinder Morgan 26.97 0.13 0.50% 43.74% 2025-05-06
NextEra Energy 66.69 0.60 0.91% -7.38% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
NiSource 39.35 0.08 0.19% 36.70% 2025-05-06
NRG Energy 117.02 0.85 0.73% 59.49% 2025-05-06
OGE Energy 45.41 0.27 0.60% 27.66% 2025-05-06
PG&E 17.11 0.18 1.03% -3.44% 2025-05-06
Public Service 80.08 1.70 2.17% 12.22% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.76 -0.13 -0.14% 23.32% 2025-05-06
Portland General Electric 42.74 0.36 0.85% -3.53% 2025-05-06
PPL 36.28 -0.02 -0.04% 29.13% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.50 0.40 0.44% 18.78% 2025-05-06
Sempra Energy 75.47 0.03 0.03% 3.58% 2025-05-06
TransCanada 69.61 -0.70 -0.99% 35.29% 2025-05-06
WEC Energy 109.88 0.92 0.84% 30.93% 2025-05-06
Williams Companies 57.53 -2.62 -4.35% 47.00% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.12 0.21 0.29% 30.75% 2025-05-06

価格 日 年 日付
US500 5622 -28.25 -0.50% 8.37% 2025-05-06
US100 19838 -130.23 -0.65% 9.65% 2025-05-06