HFC

24.50

毎日の変更:

-2.93%

毎年:

-53.15%

価格
BP 263.50 -4.05 -1.51% -46.15%
Continental Resources 17.20 -0.37 -2.11% -45.91%
Canadian Natural Resource USA 23.72 -0.22 -0.90% -16.20%
ConocoPhillips 43.50 0.27 0.62% -27.91%
CVR Energy 14.70 -0.71 -4.61% -66.62%
Chevron 92.14 -3.48 -3.64% -21.96%
Darling Ingredients 45.51 -2.48 -5.17% 92.27%
Delek US 13.05 -1.93 -12.88% -62.39%
Devon Energy 15.13 0.17 1.12% -32.79%
EOG Resources 52.45 1.78 3.36% -27.51%
Enterprise Products Partners 20.36 0.06 0.30% -23.92%
Genesis Energy 7.00 -0.11 -1.55% -63.24%
Golar LNG (USA) 10.24 0.14 1.36% -20.68%
Holly Energy Partners 13.70 -0.86 -5.91% -38.51%
Hess 43.00 -9.58 -18.22% -31.88%
HollyFrontier 24.50 -0.74 -2.93% -53.15%
Imperial Oil 24.69 0.37 1.52% -27.08%
Kinder Morgan 14.85 0.14 0.94% -24.73%
Magellan Midstream Partners 42.85 -0.41 -0.95% -27.45%
Marathon Petroleum 41.34 0.32 0.77% -32.75%
MPLX 22.25 0.08 0.36% -6.26%
Marathon Oil 6.42 0.01 0.16% -45.96%
Murphy Oil 11.34 -0.09 -0.79% -52.27%
NuStar Energy 13.90 -0.25 -1.77% -50.81%
ONEOK 37.40 0.41 1.09% -47.64%
Oil Refineries Ltd 78.80 1.50 1.94% -53.65%
Occidental Petroleum 16.70 -0.02 -0.12% -56.90%
Plains All American Pipeline 8.63 -0.04 -0.40% -51.30%
Plains GP 8.50 -0.13 -1.51% -52.33%
PBF Energy 7.85 -0.12 -1.51% -75.42%
Phillips 66 66.26 1.14 1.72% -42.23%
Phillips 66 Partners 28.42 -0.82 -2.80% -49.08%
Pioneer Natural Resources 108.45 -1.51 -1.37% -16.69%
Renewable Energy 59.38 1.24 2.13% 243.24%
Range Resources 7.93 -0.06 -0.75% 117.86%
Suncor Energy USA 17.40 -0.16 -0.88% -44.76%
Sunoco 29.00 -0.15 -0.51% -5.54%
Total 44.38 -0.37 -0.83% -16.07%
Valero Energy 56.31 -0.12 -0.21% -42.01%
Williams Companies 21.38 -0.24 -1.11% -5.86%
Exxon Mobil 40.88 0.08 0.20% -40.49%

価格
S&P 500 3627 -2.65 -0.07% 15.01%