HFC

35.13

毎日の変更:

-1.46%

毎年:

15.77%

価格
BP 315.90 2.35 0.75% 0.65%
Continental Resources 30.27 -0.19 -0.62% 114.53%
Canadian Natural Resource USA 34.40 0.05 0.15% 110.08%
ConocoPhillips 57.00 -0.10 -0.18% 34.85%
CVR Energy 21.89 -1.52 -6.49% 2.82%
Chevron 109.57 -0.45 -0.41% 17.35%
Darling Ingredients 72.30 -0.41 -0.56% 234.88%
Delek US 24.15 -0.78 -3.13% 5.32%
Devon Energy 26.01 -0.21 -0.80% 108.75%
EOG Resources 84.55 1.45 1.74% 69.64%
Enterprise Products Partners 23.16 -0.08 -0.34% 30.37%
Genesis Energy 9.38 0.02 0.21% 47.02%
Golar LNG (USA) 10.87 -0.58 -5.07% 68.79%
Holly Energy Partners 21.13 0.56 2.67% 39.93%
Hess 82.56 0.03 0.04% 75.18%
HollyFrontier 35.13 -0.52 -1.46% 15.77%
Imperial Oil 37.53 -0.56 -1.47% 78.71%
Kinder Morgan 18.25 0.41 2.30% 18.82%
Magellan Midstream Partners 47.63 -0.14 -0.29% 11.13%
Marathon Petroleum 59.81 -0.19 -0.32% 82.91%
MPLX 28.38 0.10 0.35% 62.17%
Marathon Oil 11.65 -0.24 -2.02% 102.61%
Murphy Oil 20.29 0.60 3.05% 71.95%
NuStar Energy 18.14 0.01 0.05% 49.92%
ONEOK 53.96 0.58 1.09% 71.96%
Oil Refineries Ltd 96.10 3.50 3.78% -4.38%
Occidental Petroleum 26.63 -0.76 -2.77% 77.18%
Plains All American Pipeline 9.48 -0.01 -0.11% 12.92%
Plains GP 9.71 0.01 0.10% 10.24%
PBF Energy 16.24 -0.39 -2.35% 50.51%
Phillips 66 85.59 -0.45 -0.52% 11.63%
Phillips 66 Partners 36.04 0.62 1.75% -16.13%
Pioneer Natural Resources 167.58 -0.25 -0.15% 98.46%
Renewable Energy 56.50 -4.04 -6.67% 124.56%
Range Resources 11.29 -0.11 -0.96% 80.64%
Suncor Energy USA 23.21 -0.26 -1.10% 36.55%
Sunoco 35.38 -0.57 -1.58% 43.88%
Total 47.26 -0.55 -1.15% 35.26%
Valero Energy 79.64 -0.85 -1.06% 21.46%
Williams Companies 25.54 0.24 0.95% 30.77%
Exxon Mobil 62.58 0.15 0.24% 36.82%

価格
US500 4189 -44.17 -1.04% 42.96%