COP

57.39

毎日の変更:

1.18%

毎年:

52.47%

価格
Antero Resources 13.54 -0.27 -1.96% 287.97%
Bonanza Creek Energy 38.90 0.17 0.44% 116.11%
Baker Hughes Co 21.51 0.51 2.43% 40.31%
BP 295.65 3.85 1.32% 4.34%
Berry Petroleum Corp 5.48 0.09 1.67% 9.16%
Continental Resources 34.68 -0.05 -0.14% 99.65%
Consol Energy 12.29 -0.56 -4.36% 31.58%
Cabot Oil Gas 15.85 -0.01 -0.06% -12.62%
ConocoPhillips 57.39 0.67 1.18% 52.47%
Callon Petroleum 40.58 0.35 0.87% 3,338.98%
Comstock Resources 6.09 -0.07 -1.14% 15.78%
Chevron 102.59 1.42 1.40% 18.92%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.87 0.17 0.96% 1.94%
Devon Energy 26.84 0.38 1.44% 159.57%
Ovintiv Inc. 26.02 -1.16 -4.27% 151.64%
EOG Resources 73.97 0.69 0.94% 58.80%
Enterprise Products Partners 22.97 -0.26 -1.12% 27.15%
EQT 18.60 -2.14 -10.31% 30.62%
Diamondback Energy 79.58 0.08 0.10% 101.42%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 84.37 0.94 1.13% 41.32%
Halliburton 21.33 0.24 1.14% 45.40%
Hess 78.42 0.98 1.26% 64.96%
HollyFrontier 30.09 0.28 0.94% 11.98%
Marathon Petroleum 56.25 0.99 1.79% 47.72%
Marathon Oil 11.90 0.13 1.10% 115.97%
Matador Resources 31.53 -0.34 -1.07% 253.08%
Murphy Oil 22.44 0.60 2.75% 66.10%
ONEOK 54.16 0.84 1.57% 86.50%
Occidental Petroleum 27.13 0.24 0.89% 72.04%
PBF Energy 9.60 0.14 1.48% 14.76%
PDC Energy 40.14 0.12 0.30% 181.29%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 75.59 0.40 0.53% 19.81%
Petrochina 42.37 -0.73 -1.69% 22.39%
Pioneer Natural Resources 147.32 2.34 1.61% 53.70%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 17.32 0.61 3.66% 34.00%
Range Resources 15.21 0.04 0.26% 133.28%
Schlumberger 29.79 0.47 1.60% 61.55%
SM Energy 18.71 0.50 2.75% 409.81%
Southwestern Energy 4.83 -0.23 -4.54% 93.98%
Valero Energy 68.51 1.24 1.84% 21.62%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.42 0.10 0.15% 161.00%
Exxon Mobil 59.02 0.80 1.37% 40.96%

価格
US500 4428 27.86 0.63% 36.42%