ConocoPhillips - 株価

株価
85.21
毎日の変更
-0.99 -1.15%
毎月
-7.24%
毎年
-27.30%
Q2 予測
84.07

価格 Chg 日 年 日付
Antero Resources 39.49 0.44 1.13% 18.66% 2025-05-23
Civitas Resources 27.65 0.02 0.07% -61.55% 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
VAALCO Energy, Inc 270.00 0 0% -46.53% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

価格 日 年 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23