ConocoPhillips - 株価

株価
95.96
毎日の変更
1.31 1.38%
毎月
2.96%
毎年
-10.60%
Q3 予測
97.89

価格 Chg 日 年 日付
Antero Resources 31.79 -0.66 -2.03% 27.47% 2025-09-03
Civitas Resources 34.71 -2.66 -7.12% -38.65% 2025-09-03
Baker Hughes 46.55 1.55 3.44% 36.61% 2025-09-04
BP 426.90 -0.45 -0.11% 3.69% 2025-09-04
Berry Petroleum 3.27 0.12 3.65% -41.59% 2025-09-04
CNX Resources 29.27 -0.23 -0.78% 7.10% 2025-09-04
ConocoPhillips 95.96 1.31 1.38% -10.60% 2025-09-04
Comstock Resources 15.81 -0.56 -3.42% 64.00% 2025-09-03
Chevron 159.24 1.18 0.75% 13.16% 2025-09-04
Delek US 32.29 0.38 1.19% 58.75% 2025-09-04
Devon Energy 35.55 0.47 1.34% -15.49% 2025-09-04
VAALCO Energy, Inc 300.00 10.00 3.45% -39.39% 2025-09-03
EOG Resources 122.01 1.43 1.19% 0.51% 2025-09-04
Enterprise Products Partners 31.76 -0.08 -0.25% 9.37% 2025-09-04
EQT 51.41 -0.14 -0.27% 56.62% 2025-09-04
Diamondback Energy 143.39 1.10 0.77% -21.99% 2025-09-04
First Solar 199.12 -2.37 -1.18% -7.28% 2025-09-04
Halliburton 22.36 0.77 3.57% -23.14% 2025-09-04
HF Sinclair 51.57 -0.51 -0.98% 8.80% 2025-09-03
Marathon Petroleum 179.98 0.98 0.55% 6.96% 2025-09-04
Matador Resources 48.93 -2.28 -4.45% -5.96% 2025-09-03
Murphy Oil 25.05 -0.84 -3.24% -29.18% 2025-09-03
ONEOK 74.02 0.15 0.20% -19.39% 2025-09-04
Occidental Petroleum 46.74 0.44 0.95% -13.06% 2025-09-04
PBF Energy 27.85 -0.63 -2.21% -15.76% 2025-09-03
Phillips 66 131.76 1.23 0.94% 2.35% 2025-09-04
Shell 31.15 -0.05 -0.16% 0.79% 2025-09-04
Range Resources 34.35 -0.29 -0.84% 21.77% 2025-09-03
Schlumberger 35.90 0.90 2.57% -13.05% 2025-09-04
SM Energy 27.80 -1.18 -4.07% -33.43% 2025-09-03
Valero Energy 156.72 1.34 0.86% 12.23% 2025-09-04
Exxon Mobil 112.82 0.91 0.81% -0.25% 2025-09-04

価格 日 年 日付
US500 6477 28.98 0.45% 17.70% 2025-09-04