COP

49.88

毎日の変更:

2.53%

毎年:

42.60%

価格 日 年
Antero Resources 9.07 0.06 0.67% 321.86%
Bonanza Creek Energy 30.30 0.36 1.20% 111.44%
Baker Hughes Co 19.25 -0.27 -1.36% 48.15%
BP 295.70 3.95 1.35% -4.84%
Berry Petroleum Corp 5.79 -0.39 -6.31% 138.27%
Continental Resources 25.58 0.08 0.31% 104.80%
Consol Energy 13.39 -0.11 -0.81% 10.94%
Cabot Oil Gas 16.43 0.06 0.37% -20.70%
ConocoPhillips 49.88 1.23 2.53% 42.60%
Callon Petroleum 34.45 0.52 1.53% 7,835.96%
Comstock Resources 4.80 0.02 0.42% -40.81%
Chevron 102.73 1.41 1.39% 21.66%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.41 0.32 1.59% 16.30%
Devon Energy 21.20 0.23 1.10% 117.66%
Ovintiv Inc. 21.80 -1.57 -6.72% 482.89%
EOG Resources 68.83 0.26 0.38% 59.51%
Enterprise Products Partners 23.04 0.19 0.83% 41.52%
EQT 17.44 0.07 0.40% 22.39%
Diamondback Energy 74.91 0.70 0.94% 118.78%
Total 36.91 0.05 0.12% 18.61%
First Solar 83.22 3.86 4.86% 106.86%
Halliburton 18.97 -0.84 -4.24% 130.50%
Hess 68.01 0.28 0.41% 72.70%
HollyFrontier 34.58 0.84 2.49% 28.17%
Marathon Petroleum 53.08 1.03 1.98% 114.99%
Marathon Oil 10.37 0.26 2.57% 128.92%
Matador Resources 22.86 0.06 0.26% 516.17%
Murphy Oil 15.72 0.06 0.38% 87.37%
ONEOK 51.82 1.20 2.37% 89.75%
Occidental Petroleum 24.26 1.07 4.61% 86.33%
PBF Energy 12.97 0.53 4.26% 78.04%
PDC Energy 32.88 -0.30 -0.90% 237.58%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 76.86 1.46 1.94% 32.11%
Petrochina 34.93 -0.51 -1.44% 0.20%
Pioneer Natural Resources 146.20 0.39 0.27% 81.25%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Royal Dutch Shell PLC 15.97 0.19 1.18% 23.56%
Range Resources 8.82 0.06 0.68% 72.27%
Schlumberger 25.65 0.40 1.58% 67.21%
SM Energy 15.82 -0.39 -2.41% 836.09%
Southwestern Energy 3.93 0.01 0.25% 24.76%
Valero Energy 70.21 1.56 2.27% 38.84%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.01 1.03 1.72% 201.14%
Exxon Mobil 55.92 0.64 1.16% 32.73%

価格 日 年
S&P 500 4160 25.91 0.63% 48.64%