CNX

13.63

毎日の変更:

3.81%

毎年:

136.63%

価格
Antero Resources 9.54 0.62 6.95% 478.18%
Alliance Resource Partners 6.37 0.09 1.43% -9.26%
Bonanza Creek Energy 30.68 2.17 7.60% 84.82%
Berry Petroleum Corp 4.86 -0.05 -1.02% -30.37%
Baytex Energy USA 0.90 0.03 3.59% -12.24%
Peabody Energy 4.95 0.10 2.00% -23.26%
Continental Resources 25.69 1.23 5.02% 17.31%
Consol Energy 13.63 0.50 3.81% 136.63%
Cabot Oil Gas 19.24 1.18 6.51% 31.75%
ConocoPhillips 54.47 2.37 4.55% 1.19%
Callon Petroleum 26.14 1.69 6.91% 1,012.34%
Crescent Point Energy 5.09 0.10 2.00% 32.90%
Comstock Resources 6.01 0.44 7.89% 1.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 22.25 0.66 3.06% 25.14%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
EOG Resources 72.07 4.22 6.22% 7.58%
EQT 18.63 0.98 5.55% 261.05%
Diamondback Energy 74.16 3.15 4.44% 10.42%
Hess 68.47 0.21 0.31% 19.31%
Kosmos Energy 3.34 0.36 12.04% -10.70%
Laredo Petroleum 34.91 -1.84 -4.98% 2,809.17%
Marathon Oil 11.83 0.67 6.00% 32.62%
Matador Resources 21.29 -0.08 -0.37% 95.86%
Murphy Oil 17.37 1.14 6.99% -12.78%
National Fuel Gas 46.01 0.18 0.39% 15.40%
Natural Resource Partners 14.50 -0.08 -0.46% 17.59%
Occidental Petroleum 28.17 2.11 8.08% -22.17%
PDC Energy 30.11 2.29 7.31% 54.73%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 149.38 4.14 2.85% 14.82%
QEP Resources 3.68 0.15 4.25% 62.11%
Range Resources 10.69 0.26 2.44% 273.60%
SM Energy 14.60 2.09 16.67% 107.39%
Southwestern Energy 4.34 0.20 4.83% 189.33%
Vermilion Energy 7.90 0.26 3.40% -52.98%
Whiting Petroleum 34.80 0.68 1.97% -70.79%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.00 3.98 6.98% 68.23%

価格
S&P 500 3931 43.09 1.11% 25.68%