CNX Resources - 株価


価格 Chg 日 年 日付
Antero Resources 32.34 -0.04 -0.12% 16.16% 2025-08-14
Alliance Resource Partners 25.51 0.24 0.95% 8.28% 2025-08-14
Civitas Resources 33.86 0.68 2.05% -46.89% 2025-08-14
Berry Petroleum 2.92 0.04 1.39% -55.42% 2025-08-14
Peabody Energy 17.97 -0.35 -1.91% -18.24% 2025-08-14
CNX Resources 28.72 -0.34 -1.17% 7.91% 2025-08-14
ConocoPhillips 95.65 -0.23 -0.24% -13.96% 2025-08-14
Comstock Resources 15.69 0.01 0.06% 49.29% 2025-08-14
Devon Energy 33.85 0.23 0.68% -25.42% 2025-08-14
EOG Resources 119.79 0.32 0.27% -6.39% 2025-08-14
EQT 52.06 0.58 1.13% 63.92% 2025-08-14
Diamondback Energy 140.70 0.72 0.51% -28.39% 2025-08-14
Kosmos Energy 1.76 0 0% -64.15% 2025-08-14
Vital Energy 15.21 -0.19 -1.23% -58.80% 2025-08-14
Matador Resources 47.41 -0.57 -1.19% -14.76% 2025-08-14
Murphy Oil 23.05 -0.20 -0.86% -37.28% 2025-08-14
National Fuel Gas 87.52 -0.54 -0.61% 48.86% 2025-08-14
Natural Resource Partners 104.00 0.60 0.58% 16.80% 2025-08-14
Occidental Petroleum 44.77 0.02 0.04% -22.49% 2025-08-14
Range Resources 34.24 -0.14 -0.41% 11.99% 2025-08-14
SM Energy 26.62 -0.42 -1.55% -40.79% 2025-08-14
Vermilion Energy 10.11 0.01 0.10% -28.45% 2025-08-14