CNX Resources - 株価

価格 Chg 日 年 日付
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
CPG Crescent Point Energy 11.90 -0.06 -0.50% 16.21% 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
EQT EQT 37.97 1.33 3.63% 15.97% 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
KOS Kosmos Energy 5.91 -0.32 -5.06% -16.12% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
NRP Natural Resource Partners 90.00 3.60 4.17% 69.81% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
RRC Range Resources 36.13 1.39 4.00% 40.84% 2024-04-22
SM SM Energy 48.93 -2.79 -5.39% 72.35% 2024-04-22
VET Vermilion Energy 16.23 -0.06 -0.37% -9.63% 2024-04-22