Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Consol Energy - 株価
チャート
Quotes
CNX
13.63
毎日の変更:
0.50
3.81%
毎年:
136.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.54
0.62
6.95%
478.18%
2021-02-24
ARLP
Alliance Resource Partners
6.37
0.09
1.43%
-9.26%
2021-02-24
BCEI
Bonanza Creek Energy
30.68
2.17
7.60%
84.82%
2021-02-24
BRY
Berry Petroleum Corp
4.86
-0.05
-1.02%
-30.37%
2021-02-23
BTE
Baytex Energy USA
0.90
0.03
3.59%
-12.24%
2021-02-23
BTU
Peabody Energy
4.95
0.10
2.00%
-23.26%
2021-02-24
CLR
Continental Resources
25.69
1.23
5.02%
17.31%
2021-02-24
CNX
Consol Energy
13.63
0.50
3.81%
136.63%
2021-02-24
COG
Cabot Oil Gas
19.24
1.18
6.51%
31.75%
2021-02-24
COP
ConocoPhillips
54.47
2.37
4.55%
1.19%
2021-02-24
CPE
Callon Petroleum
26.14
1.69
6.91%
1,012.34%
2021-02-24
CPG
Crescent Point Energy
5.09
0.10
2.00%
32.90%
2021-02-24
CRK
Comstock Resources
6.01
0.44
7.89%
1.35%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.25
0.66
3.06%
25.14%
2021-02-24
ECA
Ovintiv Inc.
23.35
0.73
3.23%
62.38%
2021-02-23
EOG
EOG Resources
72.07
4.22
6.22%
7.58%
2021-02-24
EQT
EQT
18.63
0.98
5.55%
261.05%
2021-02-24
FANG
Diamondback Energy
74.16
3.15
4.44%
10.42%
2021-02-24
HES
Hess
68.47
0.21
0.31%
19.31%
2021-02-24
KOS
Kosmos Energy
3.34
0.36
12.04%
-10.70%
2021-02-24
LPI
Laredo Petroleum
34.91
-1.84
-4.98%
2,809.17%
2021-02-24
MRO
Marathon Oil
11.83
0.67
6.00%
32.62%
2021-02-24
MTDR
Matador Resources
21.29
-0.08
-0.37%
95.86%
2021-02-24
MUR
Murphy Oil
17.37
1.14
6.99%
-12.78%
2021-02-24
NFG
National Fuel Gas
46.01
0.18
0.39%
15.40%
2021-02-24
NRP
Natural Resource Partners
14.50
-0.08
-0.46%
17.59%
2021-02-24
OXY
Occidental Petroleum
28.17
2.11
8.08%
-22.17%
2021-02-24
PDCE
PDC Energy
30.11
2.29
7.31%
54.73%
2021-02-24
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.38
4.14
2.85%
14.82%
2021-02-24
QEP
QEP Resources
3.68
0.15
4.25%
62.11%
2021-02-24
RRC
Range Resources
10.69
0.26
2.44%
273.60%
2021-02-24
SM
SM Energy
14.60
2.09
16.67%
107.39%
2021-02-24
SWN
Southwestern Energy
4.34
0.20
4.83%
189.33%
2021-02-24
VET
Vermilion Energy
7.90
0.26
3.40%
-52.98%
2021-02-24
WLL
Whiting Petroleum
34.80
0.68
1.97%
-70.79%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.00
3.98
6.98%
68.23%
2021-02-24
価格
日
年
日付
SPX
S&P 500
3931
43.09
1.11%
25.68%
2021-02-24
CNX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
実際
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
実際
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
実際
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]