Alliance Resource Partners - 株価

チャート
Quotes

ARLP

7.15

毎日の変更:

0.18 2.58%

毎年:

109.06%

Ok

width

height

		価格			日	年	日付
ARLP	Alliance Resource Partners	7.15		0.18	2.58%	109.06%	2021-06-23
BTU	Peabody Energy	8.00		0.41	5.40%	158.48%	2021-06-23
CCO	Cameco	24.23		-0.15	-0.62%	83.56%	2021-06-23
CLF	Cliffs Natural Resources	21.14		0.27	1.29%	290.76%	2021-06-23
CNX	Consol Energy	14.18		0.42	3.05%	58.26%	2021-06-23
CRN	Coronado Global Resources Inc	0.79		0	0%	-19.55%	2021-06-24
FCX	Freeport-McMoran	37.18		0.69	1.89%	251.75%	2021-06-23
HNRG	Hallador Energy	2.70		0.08	3.05%	291.30%	2021-06-23
NC	Nacco Industries	25.37		0.24	0.96%	16.11%	2021-06-23
NRP	Natural Resource Partners	21.64		1.58	7.88%	70.93%	2021-06-23
SXC	SunCoke Energy	7.03		0.16	2.33%	132.78%	2021-06-23
TCKB	Teck Resources	27.60		0.83	3.10%	98.28%	2021-06-23

		価格			日	年	日付
CCMP	NASDAQ	14271		18.47	0.13%	44.03%	2021-06-23

ARLP:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19482	0.0022	0.18%
GBPUSD	1.39160	0.0048	-0.34%
AUDUSD	0.75878	0.0014	0.19%
BTCUSD	33,893.58	241	0.72%
NZDUSD	0.70716	0.0028	0.39%
USDJPY	110.77	0.2550	-0.23%
USDCNY	6.46751	0.0104	-0.16%
USDCHF	0.91825	0.0003	-0.03%
USDCAD	1.22932	0.0011	-0.09%
USDMXN	20.0577	0.1399	-0.69%
USDINR	74.1390	0.0010	0.00%
USDBRL	4.9392	0.0275	-0.55%
USDRUB	72.1861	0.2509	-0.35%
DXY	91.708	0.0936	-0.10%
[+]

	実際	Chg	%Chg
US30	34,038	163	0.48%
US500	4,266.51	25	0.58%
USNDX	14,400	126	0.88%
JP225	28,860	15	-0.05%
GB100	7,107	33	0.47%
DE30	15,566	109	0.71%
FR40	6,613	62	0.95%
IT40	25,413	336	1.34%
ES35	9,035	81	0.91%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,809	28	-0.74%
CATSX	20,164	36	-0.18%
[+]

	実際	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	実際	Chg	%Chg
Crude Oil	72.5700	0.51	-0.70%
Brent	74.7100	0.48	-0.64%
Natural gas	3.3170	0.02	-0.48%
Gasoline	2.2454	0.02	-0.95%
Heating oil	2.1338	0.03	-1.19%
Gold	1,784.62	5.89	0.33%
Silver	26.063	0.20	0.78%
Copper	4.2950	0.02	-0.48%
Soybeans	1,361.0000	24.00	-1.73%
Wheat	647.5000	13.25	-2.00%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	実際	Chg	%Chg
US	1.4835	0.002	0.00%
UK	0.7450	0.037	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1840	0.005	-0.01%
Brazil	9.2750	0.050	-0.05%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Russia	7.1000	0.040	-0.04%
Norway	1.4700	0.046	0.05%
Switzerland	-0.2010	0.025	-0.02%
Australia	1.5080	0.025	-0.03%
[+]