価格 日付
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
HNRG Hallador Energy 5.86 -0.68 -10.40% -28.80% 2024-03-18
NC Nacco Industries 28.64 -0.19 -0.66% -25.09% 2024-03-18
NRP Natural Resource Partners 85.25 -1.04 -1.21% 62.60% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18