株価
56.78
毎日の変更
1.14 2.05%
毎月
1.30%
毎年
67.00%
Q1 予測
54.64
価格 日付
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.36 0.67 2.83% 17.12% 2024-03-19
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
HBM HudBay Minerals Ord Shs 6.91 -0.02 -0.29% 44.86% 2024-03-18
HNRG Hallador Energy 5.86 -0.68 -10.40% -28.80% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
NC Nacco Industries 28.64 -0.19 -0.66% -25.09% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NRP Natural Resource Partners 85.25 -1.04 -1.21% 62.60% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18

価格 日付
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18