CoEUR Mining - 株価


価格 Chg 日 年 日付
Agnico Eagle Mines 183.99 -2.57 -1.38% 72.76% 2025-08-13
Alamos Gold 35.29 -0.49 -1.37% 39.38% 2025-08-13
B2Gold 5.33 0.14 2.70% 48.06% 2025-08-13
CoEUR Mining 11.83 -0.03 -0.25% 114.31% 2025-08-13
Centerra Gold 9.65 -0.17 -1.73% 1.05% 2025-08-13
China Gold Intl Res 13.23 0.29 2.24% 87.93% 2025-08-13
Dundee Precious Metals 24.09 0.18 0.75% 87.47% 2025-08-13
Endeavour Mining 45.37 -0.13 -0.29% 64.56% 2025-08-13
Eldorado Gold 31.17 0.20 0.65% 32.36% 2025-08-13
Equinox Gold 9.38 0.01 0.11% 33.62% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
Franco-Nevada 246.71 1.70 0.69% 53.64% 2025-08-13
First Quantum Minera 17.31 0.13 0.76% 52.78% 2025-08-13
First Majestic Silver 12.30 -0.03 -0.24% 67.12% 2025-08-13
Greatland Resources 240.00 5.00 2.13% 60.00% 2025-08-13
Hecla Mining 7.77 0.10 1.30% 48.57% 2025-08-13
Iamgold 11.10 0.03 0.27% 65.92% 2025-08-13
Mcewen Mining 10.53 0.04 0.38% 22.16% 2025-08-13
Newmont Mining 68.55 -0.38 -0.55% 39.57% 2025-08-13
New Gold 6.93 0.09 1.32% 111.28% 2025-08-13
OceanaGold 22.95 0.09 0.39% 119.81% 2025-08-13
Osisko Gold Royalties 42.42 0.07 0.17% 81.13% 2025-08-13
Paladin Energy 6.58 0.10 1.47% -35.16% 2025-08-14
Royal Gold Usa 172.26 -0.08 -0.05% 30.96% 2025-08-13
Wheaton Precious Metals 130.90 -1.91 -1.44% 63.99% 2025-08-13
Teck Resources 45.03 0.24 0.54% -29.89% 2025-08-13
Torex Gold Resources 42.62 0.11 0.26% 81.67% 2025-08-13
Viohalco 6.77 0.30 4.64% 20.46% 2025-08-13

価格 日 年 日付
US2000 2329 45.82 2.01% 11.72% 2025-08-13