CoEUR Mining - 株価


価格 Chg 日 年 日付
Agnico Eagle Mines 172.92 -2.10 -1.20% 67.77% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 11.51 -0.78 -6.35% 44.42% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
First Quantum Minera 17.95 0.07 0.39% 47.13% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Mcewen Mining 11.65 0.01 0.09% 27.88% 2025-07-23
Newmont Mining 61.42 -0.28 -0.45% 28.52% 2025-07-23
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 129.08 -1.15 -0.88% 55.89% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23

価格 日 年 日付
US2000 2283 34.56 1.54% 4.01% 2025-07-23