CoEUR Mining - 株価

株価
7.86
毎日の変更
0.14 1.75%
毎月
34.04%
毎年
46.28%
Q2 予測
7.34

価格 Chg 日 年 日付
Agnico Eagle Mines 162.24 3.29 2.07% 75.34% 2025-05-23
Alamos Gold 36.35 0.72 2.02% 60.41% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.86 0.14 1.75% 46.28% 2025-05-23
Centerra Gold 9.51 0.10 1.06% -0.83% 2025-05-23
China Gold Intl Res 10.54 0.09 0.86% 14.81% 2025-05-23
Dundee Precious Metals 21.16 0.86 4.24% 88.76% 2025-05-23
Endeavour Mining 42.19 1.18 2.88% 45.13% 2025-05-23
Eldorado Gold 27.10 0.15 0.56% 27.11% 2025-05-23
Equinox Gold 9.35 0.27 2.97% 22.38% 2025-05-23
Freeport-McMoran 38.85 1.20 3.17% -24.53% 2025-05-23
Franco-Nevada 231.21 3.85 1.69% 38.68% 2025-05-23
First Quantum Minera 14.46 0.23 1.62% 11.85% 2025-05-22
First Majestic Silver 8.13 -0.01 -0.12% -17.13% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Hecla Mining 5.11 0.09 1.69% -11.53% 2025-05-23
Iamgold 9.36 0.25 2.74% 70.80% 2025-05-23
Mcewen Mining 7.92 0.25 3.19% -27.39% 2025-05-23
Newmont Mining 53.64 0.98 1.85% 27.85% 2025-05-23
New Gold 5.95 0.11 1.80% 121.00% 2025-05-23
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 34.90 0.45 1.31% 57.63% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Royal Gold Usa 180.81 4.08 2.31% 40.70% 2025-05-23
Wheaton Precious Metals 117.27 -0.97 -0.82% 53.39% 2025-05-22
Teck Resources 50.02 0.82 1.67% -28.74% 2025-05-23
Torex Gold Resources 44.32 0.86 1.98% 118.54% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23

価格 日 年 日付
US2000 2042 -3.55 -0.17% -1.34% 2025-05-23