Alamos Gold - 株価


価格 Chg 日 年 日付
Barrick Gold 29.19 0.76 2.67% 15.60% 2025-07-21
Agnico Eagle Mines 167.92 6.31 3.90% 63.33% 2025-07-21
Alamos Gold 35.22 1.08 3.16% 49.49% 2025-07-21
B2Gold 4.72 0.15 3.28% 14.84% 2025-07-21
CoEUR Mining 9.46 0.38 4.19% 46.67% 2025-07-21
Centerra Gold 10.23 0.63 6.56% 11.20% 2025-07-21
China Gold Intl Res 12.17 0.15 1.25% 44.37% 2025-07-21
Capstone Mining 7.91 0.17 2.20% -12.69% 2025-07-21
Dundee Precious Metals 23.13 0.77 3.44% 95.19% 2025-07-21
Endeavour Mining 42.08 1.48 3.65% 36.67% 2025-07-21
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Equinox Gold 8.84 0.25 2.91% 16.32% 2025-07-21
Ero Copper 19.77 0.25 1.28% -25.65% 2025-07-21
Franco-Nevada 213.38 1.45 0.68% 24.83% 2025-07-21
First Majestic Silver 11.91 0.54 4.75% 39.79% 2025-07-21
Fortuna Silver Mines 9.10 0.46 5.32% 31.31% 2025-07-21
HudBay Minerals 13.43 0.02 0.15% 20.66% 2025-07-21
Hochschild Mining 270.20 -1.60 -0.59% 53.17% 2025-07-21
Iamgold 9.86 0.39 4.12% 75.76% 2025-07-21
Kinross 21.81 0.80 3.81% 77.90% 2025-07-21
Lundin Gold 65.59 1.51 2.36% 184.93% 2025-07-21
Lundin Mining 13.75 0.04 0.29% -1.72% 2025-07-21
Major Drilling 9.05 0.22 2.49% -3.31% 2025-07-21
New Gold 6.16 0.25 4.15% 103.81% 2025-07-21
OceanaGold 19.22 0.61 3.28% 72.20% 2025-07-21
Osisko Gold Royalties 38.10 0.52 1.38% 55.19% 2025-07-21
Royal Gold Usa 157.48 2.72 1.76% 14.58% 2025-07-21
Sherritt International 0.15 0 0% -36.96% 2025-07-21
Sandstorm Gold 13.25 0.10 0.76% 66.88% 2025-07-21
SSR Mining 17.09 0.87 5.36% 133.47% 2025-07-21
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Wesdome Gold Mines 17.28 0.28 1.65% 33.23% 2025-07-21

価格 日 年 日付
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21