Barrick Gold - 株価

株価
29.83
毎日の変更
0.45 1.53%
毎月
3.25%
毎年
21.21%
Q3 予測
27.89

価格 Chg 日 年 日付
Barrick Gold 29.83 0.45 1.53% 21.21% 2025-07-25
Agnico Eagle Mines 174.05 2.30 1.34% 71.41% 2025-07-25
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
Atalaya Mining 485.00 -2.50 -0.51% 36.04% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-25
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.11 -0.03 -0.30% 11.84% 2025-07-25
China Gold Intl Res 12.28 -0.06 -0.49% 72.71% 2025-07-25
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Dundee Precious Metals 23.19 -0.23 -0.98% 99.74% 2025-07-24
Endeavour Mining 42.48 0.18 0.43% 41.32% 2025-07-25
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Franco-Nevada 224.57 2.56 1.15% 30.22% 2025-07-25
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kinross 21.89 0.28 1.30% 83.64% 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 2025-07-25
Major Drilling 9.14 -0.17 -1.83% 0.77% 2025-07-25
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Sibanye StillWater 9.60 -0.04 -0.41% 122.22% 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Wesdome Gold Mines 17.09 -0.24 -1.38% 30.06% 2025-07-24

価格 日 年 日付
TSX 27420 47.85 0.17% 21.28% 2025-07-25
Canada TSX 60 Index 1631 1.91 0.12% 19.65% 2025-07-25