Barrick Gold - 株価

株価
23.03
毎日の変更
0.40 1.77%
毎月
9.15%
毎年
-11.05%
Q2 予測
22.11
価格 Chg 日 年 日付
ABX Barrick Gold 23.03 0.40 1.77% -11.05% 2024-04-25
AEM Agnico Eagle Mines 88.34 1.08 1.24% 15.81% 2024-04-25
AGI Alamos Gold 20.81 0.01 0.05% 18.91% 2024-04-25
BTO B2Gold 3.50 0.03 0.86% -35.42% 2024-04-25
CDE CoEUR Mining 4.73 0.18 3.85% 29.10% 2024-04-25
CG Centerra Gold 8.50 -0.02 -0.23% -11.83% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
CS Capstone Mining 9.45 0.41 4.54% 48.82% 2024-04-25
DPM Dundee Precious Metals 10.61 0.11 1.05% 5.57% 2024-04-25
EDV Endeavour Mining 28.72 -0.07 -0.24% -17.75% 2024-04-25
ELD Eldorado Gold 20.11 0.46 2.34% 41.12% 2024-04-25
EQX Equinox Gold 7.18 -0.03 -0.42% 6.85% 2024-04-25
FNV Franco-Nevada 164.21 1.21 0.74% -20.51% 2024-04-25
FR First Majestic Silver 9.33 0.02 0.21% -2.41% 2024-04-25
FVI Fortuna Silver Mines 6.47 0.10 1.57% 28.12% 2024-04-25
HBM HudBay Minerals 10.94 0.34 3.21% 61.36% 2024-04-25
HMY Harmony Gold Mining 9.06 0.32 3.66% 99.12% 2024-04-25
IMG Iamgold 5.04 0.09 1.82% 28.57% 2024-04-25
K Kinross 9.18 0.14 1.49% 34.53% 2024-04-25
LUN Lundin Mining 15.47 0.15 0.98% 48.46% 2024-04-25
MDI Major Drilling 9.62 0.12 1.26% -6.60% 2024-04-25
NEM Newmont Mining 43.05 4.40 11.37% -8.71% 2024-04-25
NG NovaGold Resources 3.90 0.01 0.26% -47.23% 2024-04-25
NGD New Gold 2.41 0.05 2.12% 35.39% 2024-04-25
OGC OceanaGold 3.09 0.06 1.82% -0.16% 2024-04-25
OR Osisko Gold Royalties 21.65 0.11 0.51% -2.70% 2024-04-25
RGLD Royal Gold Usa) 123.00 2.11 1.75% -8.24% 2024-04-25
S Sherritt International 0.32 -0.01 -3.03% -41.82% 2024-04-25
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
SSL Sandstorm Gold 7.44 0.07 0.95% -5.94% 2024-04-25
SSRM SSR Mining 7.40 -0.08 -1.07% -62.66% 2024-04-25
TXG Torex Gold Resources 19.71 0.26 1.34% -14.30% 2024-04-25
WDO Wesdome Gold Mines 10.74 0.08 0.75% 27.40% 2024-04-25

価格 日 年 日付
SPTSX TSX 21841 -32.79 -0.15% 7.24% 2024-04-25
SPTSX60 Canada TSX 60 Index 1310 -2.64 -0.20% 6.52% 2024-04-25