ABX

29.45

毎日の変更:

-2.64%

毎年:

31.12%

価格
Barrick Gold 29.45 -0.80 -2.64% 31.12%
Agnico Eagle Mines 84.19 0.06 0.07% 5.42%
Alamos Gold 10.71 -0.03 -0.28% 41.85%
Alacer Gold 9.47 0 0% 29.37%
Anglogold Ashanti 21.39 0.45 2.15% 12.34%
B2Gold 7.03 -0.07 -0.99% 42.31%
CoEUR Mining 7.14 -0.11 -1.52% 8.84%
Centerra Gold 12.37 0.16 1.31% 22.96%
China Gold Intl Res 1.73 -0.09 -4.95% 60.19%
Capstone Mining 1.88 0.01 0.53% 235.71%
Dundee Precious Metals Inc 8.30 0.10 1.22% 63.71%
DRDGold 10.50 0.42 4.17% 156.72%
Endeavour Mining Corp 29.64 -0.36 -1.20% 14.93%
Eldorado Gold 15.59 -0.17 -1.08% 48.62%
Equinox Gold Corp 12.81 0.01 0.08% 65.29%
Franco-Nevada 169.45 0.20 0.12% 28.88%
First Majestic Silver 13.35 -0.02 -0.15% -7.93%
Fortuna Silver Mines 8.15 -0.07 -0.85% 85.23%
Gold Fields 8.65 0.16 1.84% 61.68%
HudBay Minerals 8.50 0.10 1.19% 97.67%
Harmony Gold Mining 4.23 0.13 3.13% 35.58%
Iamgold 4.36 -0.05 -1.13% -8.60%
Kinross 9.33 -0.04 -0.43% 61.14%
Kirkland Lake Gold Ltd 52.02 -0.18 -0.34% -6.86%
Lundin Mining 10.32 0.24 2.38% 42.15%
Major Drilling 5.96 -0.19 -3.09% 8.36%
Newmont Mining 58.48 0.70 1.21% 52.29%
NovaGold Resources 12.96 -0.28 -2.11% 42.42%
New Gold 2.34 0.03 1.30% 108.93%
OceanaGold 1.64 -0.05 -2.96% -37.88%
Osisko Gold Royalties 14.00 -0.02 -0.14% 20.07%
Pretium Resources 14.34 -0.36 -2.45% 7.34%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Sherritt International 0.34 0.01 1.52% 78.67%
Sibanye StillWater ltd 13.15 0.26 2.02% 65.20%
Wheaton Precious marketsls Corp 49.78 -1.90 -3.68% -5.88%
Sandstorm Gold Ltd 9.46 -0.20 -2.07% 5.94%
Silver Standard Resources 86.03 0.54 0.63% -38.83%
SSR Mining Inc 22.99 -0.56 -2.38% 8.96%
Teranga Gold Corp 13.75 -0.09 -0.65% 141.23%
Torex Gold Resources 18.00 0.19 1.07% -9.18%
Wesdome Gold Mines Ltd 10.70 0.26 2.49% 22.57%
Yamana Gold 6.66 -0.06 -0.89% 36.76%

価格
TSX 17401 45.22 0.26% 2.47%