Capstone Mining - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ASR	Alacer Gold	9.47		-0.09	-0.94%	74.72%	2020-09-18
CS	Capstone Mining	1.38		-0.14	-9.21%	150.91%	2020-09-21
FR	First Majestic Silver	14.23		-1.46	-9.31%	2.08%	2020-09-21
FVI	Fortuna Silver Mines	9.35		-0.63	-6.31%	92.78%	2020-09-21
MDI	Major Drilling	6.92		-0.35	-4.81%	3.90%	2020-09-21
S	Sherritt International	0.19		-0.01	-2.56%	-39.68%	2020-09-21
SSO	Silver Standard Resources	68.24		-3.54	-4.93%	-47.43%	2020-09-21

CS:CN

売上原価

流動資産

従業員

株当たりのEPS利益

売上総利益

債務の支払利息

借入資本

時価総額

営業経費

営業利益

収益へのPE価格

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17595	0.0007	-0.06%
GBPUSD	1.28065	0.0014	-0.11%
AUDUSD	0.72135	0.0015	-0.21%
NZDUSD	0.66670	0.0001	-0.02%
USDJPY	104.53	0.1580	-0.15%
USDCNY	6.79064	0.0005	-0.01%
USDCHF	0.91499	0.0000	0.00%
USDCAD	1.33150	0.0014	0.10%
USDMXN	21.3825	0.0412	0.19%
USDINR	73.4225	0.1475	-0.20%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1000	0.0224	-0.03%
DXY	93.590	0.0661	-0.07%
BTCUSD	10,443.54	32	0.31%
[+]

	実際	Chg	%Chg
Dow Jones	27,095	53	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,976	4	-0.04%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,794	29	-0.49%
SHANGHAI	3,304	13	-0.39%
SENSEX	37,767	268	-0.70%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	実際	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	0.11	-0.28%
Brent	41.3300	0.11	-0.27%
Natural gas	1.8710	0.00	-0.11%
Gasoline	1.1737	0.01	-1.04%
Heating oil	1.1018	0.01	-1.12%
Gold	1,909.85	2.72	-0.14%
Silver	24.494	0.24	-0.95%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.5000	0.75	0.07%
Wheat	557.2500	3.25	0.59%
Cotton	63.92	0.09	0.14%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	実際	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]