CS Capstone Mining | 株価

Name: CS Capstone Mining | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CS,Capstone,Mining,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ASR	Alacer Gold	9.89	-0.13	-1.30%	119.29%	2020-07-10
CS	Capstone Mining	0.97	-0.01	-1.02%	83.02%	2020-07-10
FR	First Majestic Silver	14.16	-0.20	-1.39%	37.21%	2020-07-10
FVI	Fortuna Silver Mines	6.83	-0.05	-0.73%	88.15%	2020-07-10
MDI	Major Drilling	4.60	-0.05	-1.08%	11.65%	2020-07-10
S	Sherritt International	0.13	0.01	4.00%	-39.53%	2020-07-10
SSO	Silver Standard Resources	132.17	2.56	1.98%	-0.17%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13308	0.0032	0.28%
GBPUSD	1.25999	0.0022	-0.18%
AUDUSD	0.69735	0.0027	0.39%
NZDUSD	0.65746	0.0003	0.05%
USDJPY	107.13	0.2170	0.20%
USDCNY	6.99719	0.0118	-0.17%
USDCHF	0.94240	0.0013	0.13%
USDCAD	1.35649	0.0028	-0.21%
USDMXN	22.4823	0.0348	0.15%
USDINR	75.1758	0.0142	-0.02%
USDBRL	5.3128	0.0110	-0.21%
USDRUB	70.7430	0.0565	0.08%
DXY	96.518	0.1344	-0.14%
BTCUSD	9,297.11	59	0.64%
[+]

	実際	Chg	%Chg
Dow Jones	26,274	200	0.77%
S&P 500	3,213	28	0.88%
NASDAQ 100	10,982	146	1.34%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,170	75	1.23%
DAX	12,776	143	1.13%
CAC 40	5,038	67	1.36%
FTSE MIB	19,945	177	0.90%
IBEX 35	7,415	181	2.51%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,777	24	-0.85%
TSX	15,714	145	0.93%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	40.1000	0.44	-1.09%
Brent	42.7900	0.45	-1.04%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2610	0.02	-1.59%
Heating oil	1.2252	0.02	-1.38%
Gold	1,808.70	9.75	0.54%
Silver	19.1270	0.42	2.22%
Copper	2.9310	0.03	1.00%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.0000	4.25	-0.79%
Cotton	64.00	0.71	-1.10%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.65	0.017	0.02%
UK	0.18	0.026	0.03%
Japan	0.03	0.018	0.02%
Germany	-0.43	0.041	0.03%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.28	0.040	0.03%
France	-0.11	0.033	0.01%
Sweden	-0.08	0.026	0.03%
Switzerland	-0.42	0.054	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]