HudBay Minerals - 株価


価格 Chg 日 年 日付
Barrick Gold 29.14 0.31 1.08% 23.01% 2025-07-03
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
Atalaya Mining 463.00 -4.50 -0.96% 5.23% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Champion Iron 4.44 -0.07 -1.55% -33.43% 2025-07-04
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Capstone Copper Corp 9.84 0.29 3.04% -12.30% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Ero Copper 22.96 -0.75 -3.16% -25.96% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 29.27% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
HudBay Minerals 14.61 -0.27 -1.81% 11.10% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
Materion 85.59 -0.06 -0.07% -20.32% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03

価格 日 年 日付
TSX 27034 164.60 0.61% 21.54% 2025-07-03