Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
価格 日 年
TSX 17559 74.25 0.42% 14.74%
価格 日 年
Royal Bank of Canada 106.68 0.53 0.50% 8.15%
TD Bank 73.94 -0.02 -0.03% 2.21%
Bank of Nova Scotia 72.40 -0.14 -0.19% -1.28%
CNR 125.33 0.63 0.51% 14.72%
Suncor Energy 43.88 -0.43 -0.97% 3.27%
Enbridge 53.00 0.21 0.39% 10.61%
Bank Of Montreal 103.61 0.25 0.24% 7.11%
Brookfield Asset Management Inc 81.48 1.01 1.26% 45.55%
CIBC 108.55 -0.05 -0.05% -1.04%
Canadian Natural Resources 41.39 -0.04 -0.10% 13.37%
TransCanada 70.83 0.71 1.01% 28.11%
BCE 61.98 0.43 0.70% 11.02%
Manulife Financial 27.51 0.26 0.95% 28.67%
Nutrien Ltd 61.38 0 0% -9.85%
Thomson Reuters 102.94 0.39 0.38% 52.46%
Canadian Pacific Railway 343.42 3.15 0.93% 31.22%
Alimentation Couche-Tard Inc 44.34 0.09 0.20% -38.10%
Restaurant Brands International 83.76 1.43 1.74% 9.91%
Rogers Communications Inc 64.81 -0.04 -0.06% -10.74%
Imperial Oil 35.56 -0.11 -0.29% -4.45%
Sun Life Financial 63.44 0.41 0.65% 29.84%
Great West Lifeco 34.05 0.14 0.41% 15.27%
Telus 51.15 0.30 0.58% 10.70%
Waste Connections Inc 128.09 0.69 0.54% 19.97%
Loblaw Companies 68.23 0.18 0.26% 7.23%
Magna International 71.59 0.95 1.34% 5.97%
Husky Energy 9.61 0.04 0.37% -42.49%
Pembina Pipeline 50.50 0.34 0.68% 11.41%
National Bank Of Canada 73.46 0.15 0.20% 20.94%
CGI Group Inc 113.45 0.56 0.50% 30.63%
Power Financial 34.75 0.39 1.14% 27.10%
Constellation Software 1,351.32 1.32 0.10% 46.23%
Fairfax Financial 611.78 3.26 0.54% -1.85%
Teck Resources 21.20 0.61 2.96% -30.79%
Fortis 56.28 0.63 1.13% 21.37%
Encana 5.39 -0.17 -3.06% -42.29%
Barrick Gold 23.67 0.07 0.30% 51.34%
Canopy Growth Corp 32.73 1.06 3.35% -43.37%
Saputo 39.93 0.07 0.18% 1.37%
Franco-Nevada 138.55 1.24 0.90% 51.45%
Cenovus Energy 12.22 -0.04 -0.33% 13.25%
Intact 144.02 -0.13 -0.09% 39.73%
Dollarama 45.76 0.06 0.13% 30.15%
Open Text 61.31 0.28 0.46% 30.81%
George Weston 105.44 0.28 0.27% 12.16%
Power Of Canada 33.53 0.40 1.21% 29.61%
Hydro One Ltd 26.18 0.22 0.85% 28.08%
First Quantum Minerals 13.00 0.21 1.64% 2.36%
Bombardier Inc 1.15 -0.07 -5.74% -45.24%
CCL Industries Inc 57.48 0.49 0.86% 4.66%
Metro 54.46 -0.15 -0.27% 10.49%
Canadian Tire Corporation Ltd 145.00 0.21 0.15% -1.89%
Agnico Eagle Mines 79.47 0.76 0.97% 53.59%
Wheaton Precious Metals Corp 37.17 0.65 1.78% 47.21%
Emera 58.04 0.91 1.59% 29.18%
Canada Goose Holdings Inc 45.04 0.13 0.29% -32.21%
Onex Corp 88.24 -0.76 -0.85% 12.09%
Inter Pipeline 22.55 0.09 0.40% 4.49%
Stars Group Inc 32.76 -0.71 -2.12% 37.70%
IGM Financial 39.30 0.09 0.23% 18.66%
Canadian Utilities 40.15 0.50 1.26% 20.43%
Methanex 52.33 0.97 1.89% -33.14%
Gildan Activewear 38.82 0.15 0.39% -10.72%
RioCan REIT 27.35 0.01 0.04% 11.22%
WSP Global 94.00 0.05 0.05% 46.30%
Air Canada 51.21 -0.58 -1.12% 81.08%
Keyera 35.03 0.25 0.72% 24.18%
Blackberry 8.77 -0.12 -1.35% -15.75%
Canadian Apartment Properties REIT 55.76 0.01 0.02% 23.47%
Brookfield Renewable 60.50 0.20 0.33% 60.14%
CAE 38.77 -0.07 -0.18% 44.02%
Brookfield Property Partners 25.81 0.75 2.99% 11.54%
Vermilion Energy 21.32 -0.09 -0.42% -34.74%
Empire Company Ltd 31.04 0.06 0.19% 3.19%
Algonquin Power & Utilities 19.26 0.20 1.05% 35.83%
Tourmaline Oil 14.68 -0.44 -2.91% -23.46%
Quebecor Inc 33.47 0.39 1.18% 10.64%
BRP 62.49 1.27 2.07% 54.53%
H&R Real Estate Investment 21.41 -0.11 -0.51% -1.79%
Industrial Alliance 73.73 0.73 0.99% 53.15%
Parkland Fuel 48.50 0.07 0.14% 30.90%
Turquoise Hill Resources 0.91 -0.01 -1.09% -57.87%
Altagas 19.90 -0.07 -0.35% 41.94%
SEVEN GENERATION 8.00 -0.09 -1.11% -24.39%
Finning International 24.72 0 0% -3.55%
PrairieSky Royalty 15.53 0.04 0.26% -20.85%
CI Financial 23.13 0.09 0.39% 27.37%
West Fraser Timber 61.50 3.41 5.87% -13.26%
Toromont Industries 72.08 0.50 0.70% 23.83%
Kirkland Lake Gold Ltd 57.20 -0.39 -0.68% 63.71%
Ritchie Bros Auctioneers 58.12 0.07 0.12% 20.66%
Arc Resources 7.66 -0.05 -0.65% -22.63%
Cameco 11.57 -0.05 -0.43% -26.45%
Lundin Mining 7.84 0.14 1.82% 31.54%
iShares S&P 500 Index Fund (CAD-Hedged) 116.68 0.41 0.35% 52.88%
Kinross 5.97 -0.02 -0.33% 44.90%
Crescent Point Energy 5.51 -0.08 -1.43% 18.24%
Allied Properties REIT 54.25 0.01 0.02% 18.04%
TFI International Inc 45.39 -0.28 -0.61% 16.18%
Atco Ltd 51.39 0.73 1.44% 28.48%
Maple Leaf Foods 24.81 -0.24 -0.96% -13.13%
Genworth MI Canada 60.82 0.22 0.36% 38.13%
Linamar 47.89 0.49 1.03% -0.42%
Enerplus 8.42 -0.05 -0.59% -32.21%
Colliers International Group Inc 109.20 1.24 1.15% 33.79%
Norbord Inc 39.86 2.90 7.85% 5.31%
Northland Power 28.41 0.12 0.42% 23.84%
Stantec 38.96 0.35 0.91% 25.03%
Whitecap Resources 5.37 0.13 2.48% 16.23%
Parex Resources 23.54 -0.18 -0.76% 19.55%
Canfor 13.68 0.42 3.17% -19.53%
Descartes Systems 60.48 0.47 0.78% 50.94%
PREMIUM BRANDS 94.03 0.07 0.07% 23.25%
New Flyer Industries Inc 29.00 0.17 0.59% -7.02%
Cogeco Cable 104.56 1.45 1.41% 40.35%
Yamana Gold 4.84 -0.02 -0.41% 58.17%
Chartwell Retirement Residences 14.53 0.02 0.14% -1.56%
Canadian Western Bank 33.44 0 0% 15.27%
WINPAK 49.19 0.10 0.20% 1.19%
Transalta Renewables 16.12 0.24 1.51% 42.53%
Capital Power 35.49 0.39 1.11% 24.05%
B2Gold 5.50 0.16 3.00% 55.81%
Pan American Silver Corp 28.09 -0.13 -0.46% 49.34%
Gibson Energy 27.71 0.33 1.21% 38.55%
Great Canadian Gaming 43.23 0.74 1.74% -20.09%
Cott 19.18 -0.08 -0.42% -4.10%
Element Financial 12.67 0.30 2.43% 73.56%
Ivanhoe Mines Ltd 4.08 0.17 4.35% 74.36%
FirstService 127.94 0 0% 25.90%
Granite REIT 69.60 0 0% 20.56%
KINAXIS 106.98 0.13 0.12% 49.10%
OceanaGold 2.44 0 0% -45.05%
Alamos Gold 7.41 0.12 1.65% 45.58%
Iamgold 3.99 -0.12 -2.92% 5.84%
Boardwalk REIT 48.32 0.11 0.23% 22.27%
Superior Plus 12.85 0.17 1.34% 21.00%
MEG Energy 7.62 -0.32 -4.03% 42.43%
ATS Automation Tooling Systems 21.68 0.23 1.07% 29.98%
Enghouse Systems Ltd 51.85 -0.46 -0.88% -29.70%
Cineplex 33.91 -0.01 -0.03% 21.32%
Cominar REIT 14.61 0.01 0.07% 22.88%
Baytex Energy 1.79 0.02 1.13% -29.80%
TransAlta 9.25 0.20 2.21% 41.44%
Transcontinental Inc 15.65 -0.03 -0.16% -24.27%
Celestica 11.56 -0.08 -0.69% -5.25%
Pretium Resources 13.73 -0.14 -1.01% 51.88%
Artis REIT 12.00 -0.05 -0.41% 18.58%
Paramount Resources 7.45 -0.01 -0.07% -15.59%
Detour Gold 24.83 -0.23 -0.92% 107.09%
Gran Tierra Energy 1.54 -0.02 -1.28% -53.89%
Westshore Terminals 17.67 -0.03 -0.17% -23.61%
Laurentian Bank Of Canada 44.60 0.22 0.50% 2.27%
Hudsons Bay 10.89 -0.01 -0.09% 39.44%
Labrador Iron Ore 23.78 -0.13 -0.54% -2.86%
ShawCor 11.70 -0.01 -0.09% -38.10%
Pason Systems 13.21 -0.10 -0.75% -37.63%
Boralex Inc 26.48 0.32 1.22% 46.62%
PEYTO 3.40 -0.10 -2.86% -51.43%
Innergex Renewable Energy 18.30 0.27 1.50% 30.71%
Morneau Shepell Inc 34.47 -0.06 -0.17% 27.95%
NuVista Energy 2.90 -0.05 -1.69% -35.41%
HudBay Minerals 4.88 0.24 5.17% -34.93%
Russel Metals 22.64 -0.07 -0.31% -3.50%
Centerra Gold 9.49 -0.05 -0.52% 55.07%
Mullen 9.57 0.04 0.42% -25.35%
NovaGold Resources 11.62 0.04 0.35% 148.29%
Osisko Gold Royalties 12.51 0.16 1.30% 8.97%
Kelt Exploration 4.26 -0.09 -2.07% -12.70%
Dream Office REIT 32.40 0.10 0.31% 41.67%
Northview Apart 31.12 0.11 0.35% 19.05%
Tricon Capital Group 11.09 -0.09 -0.81% 8.30%
Chemtrade Logistics 11.24 0.10 0.90% 6.24%
First Majestic Silver 13.92 -0.48 -3.33% 103.51%
North West Company 28.07 -0.02 -0.07% -11.76%
TORC Oil & Gas 4.40 0 0% -6.38%
Killam Apartment REIT 19.76 0.04 0.20% 19.11%
SSR Mining Inc 23.31 0.06 0.26% 51.17%
Enerflex 11.47 0.02 0.17% -34.04%
Secure Energy Services 4.92 -0.08 -1.60% -38.96%
Interfor 15.72 1.20 8.26% -1.19%
Freehold Royalties 7.92 0.01 0.13% -11.01%
Precision Drilling 1.95 -0.01 -0.51% -31.82%
ECN Capital Corp 4.96 0 0% 34.78%
Birchcliff Energy 2.14 -0.06 -2.73% -37.06%
Canadian Energy Services 2.05 0 0% -41.76%
Crombie REIT 16.32 0.05 0.31% 22.43%
Home Capital 33.51 -0.08 -0.24% 100.66%
Altus Group Ltd 42.17 0.06 0.14% 70.87%
Knight Therapeutics Inc 8.01 -0.07 -0.87% -1.84%
Martinrea International 14.64 0.62 4.42% 20.30%
Cascades 11.74 0.08 0.69% 9.11%
Intertape Polymer 16.73 0.13 0.78% -13.05%
Sleep Country Canada Holdings Inc 20.89 -0.07 -0.33% 0.97%
Badger Daylighting 36.13 1.33 3.82% -0.03%
Chorus Aviation Inc 8.44 0.13 1.56% 24.12%
Exchange Income Corp 44.21 -0.11 -0.25% 52.71%
Ensign Energy Services 2.64 0.03 1.15% -50.65%
Semafo 2.64 -0.01 -0.38% -2.22%
Torex Gold Resources 17.76 -0.15 -0.84% 30.59%
Aecon 17.72 0.19 1.08% -4.22%
Sierra Wireless 13.38 0.08 0.60% -33.43%
NexGen Energy Ltd 1.64 0 0% -29.91%
Eldorado Gold 9.55 -0.11 -1.14% 169.77%
MAG Silver Corp 13.91 -0.27 -1.90% 40.93%
Uni-select 11.75 0.41 3.62% -37.99%
Fortuna Silver Mines 5.13 0.03 0.59% 15.28%
Corus Entertainment Inc 5.51 0.20 3.77% -2.31%
Lucara Diamond Corp 0.85 -0.01 -1.16% -45.51%
Western Forest Products 1.23 0.03 2.50% -41.43%
Dorel Industries Inc 5.76 -0.12 -2.04% -67.49%
Alaris Royalty 22.33 -0.03 -0.13% 19.48%
Trican Well Service 1.19 -0.01 -0.42% -14.13%
Extendicare 8.83 0.05 0.57% 20.14%
COMPUTER MODELLING 8.19 0.01 0.12% 21.69%
New Gold 1.30 -0.05 -3.70% 1.56%
Advantage Oil & Gas 2.39 0 0% 3.46%
Alacer Gold 6.74 0.10 1.51% 155.30%
Guyana Goldfields Inc 0.69 0.04 6.15% -58.68%
Crew Energy 0.52 0.04 8.33% -43.48%
Shopify Inc 588.30 2.66 0.45% 179.41%
Brookfield Infrastructure Partners LP 69.58 0.67 0.97% 33.45%
Shaw Communications Inc 26.34 0.20 0.77% -1.01%
SNC Lavalin 31.45 -0.11 -0.35% -34.75%
Brookfield Business Partners LP 54.46 0.66 1.23% 21.78%
Spin Master Corp 38.58 0.50 1.31% -13.50%
Calloway Real Estate Investment To 32.43 0.49 1.53% 0.31%
STELLA JONES INC. 38.30 0 0% -6.81%
Maxar Technologies Ltd 25.47 -0.80 -3.05% 283.01%
Endeavour Mining Corp 24.77 -0.14 -0.56% 23.54%
Sandstorm Gold Ltd 9.10 0.01 0.11% 55.03%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.31 1.30 1.62 0.91 [+]
株式市場 17559.02 17484.77 17569.82 1332.22 ポイント [+]
10年物国債 1.56 1.55 12.44 0.90 パーセント [+]
[+]