Ok
width
height
 Preview
Canada Stock Market Index (TSX)

価格 日 年
Royal Bank of Canada 149.15 1.86 1.26% 37.72%
TD Bank 104.15 1.69 1.65% 38.09%
Shopify Inc 1,389.55 7.48 0.54% -8.41%
Bank of Nova Scotia 93.34 1.05 1.14% 32.59%
Brookfield 72.46 0.80 1.12% 45.27%
Canadian National Railway 155.27 0.30 0.19% 9.68%
Enbridge 52.61 0.31 0.59% 19.35%
Bank Of Montreal 149.85 1.69 1.14% 48.03%
Canadian Natural Resources 66.14 0.96 1.47% 110.91%
CIBC 166.08 0.98 0.59% 45.97%
Thomson Reuters 137.45 -0.21 -0.15% 34.03%
Canadian Pacific Railway 98.36 1.03 1.06% -78.43%
TransCanada 63.29 0.49 0.78% 17.20%
BCE 66.79 0.34 0.51% 19.78%
Suncor Energy 36.11 0.66 1.86% 58.17%
Nutrien Ltd 91.61 1.30 1.44% 34.80%
Manulife Financial 26.17 0.19 0.73% 6.95%
Constellation Software 2,173.57 47.49 2.23% 34.46%
Sun Life Financial 72.65 0.47 0.65% 19.49%
Barrick Gold 23.49 0.05 0.21% -20.62%
Waste Connections Inc 158.27 0.60 0.38% 21.92%
Telus 29.85 0.03 0.10% 12.13%
Cenovus Energy 18.99 0.35 1.88% 146.62%
Great West Lifeco 39.07 0.04 0.10% 23.48%
Imperial Oil 51.80 0.82 1.61% 94.30%
National Bank Of Canada 103.03 1.72 1.70% 40.58%
Magna International 112.17 0.43 0.38% 20.07%
Loblaw Companies 99.06 -0.14 -0.14% 55.27%
Brookfield Infrastructure Partners LP 74.37 -0.44 -0.59% 8.97%
Rogers Communications 61.89 -0.07 -0.11% 2.15%
Franco-Nevada 162.80 -0.43 -0.26% 4.77%
Intact 162.19 1.60 1.00% 12.71%
Fortis 58.44 -0.44 -0.75% 11.02%
Power Of Canada 42.95 0.12 0.28% 36.61%
First Quantum Minerals 34.98 0.27 0.78% 52.88%
CGI Group 109.66 2.04 1.90% 9.46%
Teck Resources 42.91 0.32 0.75% 71.98%
Restaurant Brands International 72.10 0.33 0.46% -10.03%
Wheaton Precious Metals Corp 50.03 0.27 0.54% -2.97%
Pembina Pipeline 41.07 0.64 1.58% 17.81%
George Weston 139.80 -0.27 -0.19% 44.30%
WSP Global 171.06 0.26 0.15% 40.57%
Hydro One Ltd 31.51 -0.16 -0.51% 6.99%
Shaw Communications 37.73 -0.14 -0.37% 67.69%
Dollarama 63.29 0.29 0.46% 23.52%
Fairfax Financial 645.46 7.97 1.25% 31.80%
Open Text 60.46 0.91 1.53% 2.61%
Metro 66.85 0.08 0.12% 15.46%
Agnico Eagle Mines 64.47 -0.04 -0.06% -26.02%
Emera 60.13 -0.15 -0.25% 12.33%
Tourmaline Oil 46.05 0.74 1.63% 121.82%
Ivanhoe Mines Ltd 11.65 0.32 2.82% 65.95%
Ovintiv Inc. 51.43 -0.45 -0.87% 137.00%
Kirkland Lake Gold Ltd 50.61 -0.11 -0.22% -1.36%
West Fraser Timber 123.67 1.57 1.29% 60.76%
Bausch Health Companies Inc 33.96 0.02 0.06% 1.80%
CCL Industries 67.43 0.42 0.63% 9.38%
Saputo 28.86 0.41 1.44% -19.68%
Canadian Tire 187.08 2.59 1.40% 5.69%
Algonquin Power & Utilities 17.55 0.19 1.09% -18.49%
IGM Financial 47.95 0.10 0.21% 35.99%
Brookfield Renewable 41.02 -0.07 -0.17% -28.80%
Cameco 28.43 0.12 0.42% 70.24%
TFI International Inc 123.51 2.31 1.91% 87.39%
CAE 33.50 0.38 1.15% 1.79%
Empire Company 37.84 0.15 0.40% 4.94%
Gildan Activewear 51.32 0.19 0.37% 46.84%
Canadian Apartment Properties REIT 56.70 0.29 0.51% 12.23%
Canadian Utilities 35.53 -0.02 -0.06% 10.00%
Arc Resources 14.03 0.42 3.09% 95.40%
FirstService 207.05 -0.12 -0.06% 17.04%
Kinross 7.10 0.10 1.43% -20.22%
Toromont Industries 108.10 2.08 1.96% 21.37%
Ritchie Bros Auctioneers 78.33 0.66 0.85% 0.75%
Industrial Alliance 80.70 1.29 1.62% 34.70%
Brookfield Business Partners LP 57.79 0.44 0.77% 18.08%
Onex Corp 97.13 0.75 0.78% 34.83%
BRP 102.99 0.97 0.95% 16.44%
Air Canada 23.18 0.33 1.44% 0.91%
Northland Power 35.57 0.32 0.91% -23.75%
Lundin Mining 11.07 0.35 3.26% -4.07%
Colliers Intl 175.00 0.90 0.52% 54.68%
Altagas 27.08 0 0% 35.47%
Stantec 67.78 0.16 0.24% 53.80%
Descartes Systems 88.81 0.43 0.49% 17.36%
Quebecor 30.50 -0.15 -0.49% -0.59%
RioCan REIT 22.81 0.10 0.44% 30.49%
Endeavour Mining Corp 27.60 0.01 0.04% 1.02%
Lightspeed POS Inc 45.79 -0.13 -0.28% -50.15%
Aritzia Inc 58.55 -1.20 -2.01% 116.05%
Blackberry 11.48 0.11 0.97% -13.03%
Granite REIT 98.97 0.32 0.32% 30.22%
Keyera 29.19 0.61 2.13% 14.88%
Pan American Silver Corp 28.69 -0.15 -0.52% -23.72%
Allied Properties REIT 44.35 0.36 0.82% 15.16%
Whitecap Resources 8.95 0.22 2.52% 78.29%
Parkland Fuel 36.16 0.90 2.55% -11.83%
Element Financial 13.33 0.07 0.53% 6.81%
Finning International 34.73 0.74 2.18% 19.10%
PREMIUM BRANDS 121.65 -0.24 -0.20% 19.53%
Linamar 81.16 0.96 1.20% 11.71%
Tricon Capital Group 19.14 -0.08 -0.42% 67.89%
CI Financial 26.09 0.08 0.31% 57.17%
Yamana Gold 5.20 -0.05 -0.95% -19.75%
SNC Lavalin 28.62 0.03 0.10% 19.20%
Crescent Point Energy 8.36 0.04 0.48% 129.04%
CHOICE PROPERTIES RE 14.70 0.02 0.14% 14.66%
B2Gold 4.47 0 0% -30.48%
ATCO 40.99 -0.15 -0.36% 7.56%
Spin Master Corp 45.82 0.07 0.15% 68.77%
Cogeco Cable 99.46 0.76 0.77% -6.64%
Calloway Real Estate Investment To 31.62 0.09 0.29% 33.14%
ATS Automation Tooling Systems 50.29 1.16 2.36% 108.76%
Capital Power 38.90 0.26 0.67% 8.36%
Transalta Renewables 16.67 0.13 0.79% -22.50%
MEG Energy 14.30 0.04 0.28% 224.26%
SSR Mining Inc 20.64 0.01 0.05% -4.80%
Bombardier Inc 1.82 0.04 2.25% 203.33%
Canada Goose Holdings Inc 40.91 0.30 0.74% -4.77%
Methanex 57.10 -0.10 -0.17% 10.06%
KINAXIS 158.52 1.47 0.94% -6.86%
Canopy Growth Corp 10.51 -0.02 -0.19% -75.44%
Turquoise Hill Resources 20.90 0.48 2.35% 36.87%
Ballard Power Systems Inc 14.14 0.34 2.46% -66.01%
Canfor 32.58 -0.19 -0.58% 45.38%
First Capital Realty Inc. 18.50 0.04 0.22% 27.06%
Boyd Group Services Inc. 188.89 0.94 0.50% -14.07%
Tilray Inc 8.49 -0.11 -1.28% -57.85%
Summit Industrial Income REIT 21.92 0.11 0.50% 64.19%
H&R Real Estate Investment 13.33 0.08 0.60% 4.88%
Enerplus 15.30 0.31 2.07% 238.50%
Dream Industrial Real Estate Investment Trust 16.44 0.18 1.11% 28.44%
Maple Leaf Foods 28.88 0.03 0.10% 10.44%
Canadian Western Bank 40.52 0.84 2.12% 30.88%
Paramount Resources 26.83 0.56 2.13% 357.07%
PrairieSky Royalty 14.91 0.23 1.57% 38.18%
Alamos Gold 8.89 -0.03 -0.34% -12.07%
TransAlta 12.91 0.01 0.08% 17.58%
Gibson Energy 23.65 -0.02 -0.08% 12.19%
Primo Water Corporation 21.61 -0.01 -0.05% 4.70%
First Majestic Silver 13.37 -0.06 -0.45% -12.84%
Pretium Resources 17.94 -0.13 -0.72% 34.89%
Innergex Renewable Energy 17.30 0.27 1.59% -42.26%
Vermilion Energy 19.80 -0.08 -0.40% 204.62%
Boralex Inc 30.66 0.41 1.36% -41.93%
NorthWest Healthcare Properties REIT 13.77 0.12 0.88% 6.41%
Centerra Gold 10.37 0.09 0.88% -27.58%
Parex Resources 25.27 0.21 0.84% 25.35%
Cargojet Inc 174.75 1.79 1.03% -16.79%
Altus Group Ltd 66.48 0.49 0.74% 37.81%
Chartwell Retirement Residences 12.26 0.16 1.32% 11.15%
NexGen Energy Ltd 5.76 -0.03 -0.52% 71.94%
NovaGold Resources 8.19 -0.03 -0.37% -28.53%
Maxar Technologies Ltd 37.09 0.02 0.05% -40.70%
Interfor 43.08 -0.59 -1.35% 93.36%
STELLA JONES INC. 40.89 0.09 0.22% -11.36%
HudBay Minerals 10.09 0.21 2.13% 19.83%
Equinox Gold Corp 8.63 0.02 0.23% -33.67%
Boardwalk REIT 56.19 0.81 1.46% 58.64%
Enghouse Systems Ltd 46.51 0.17 0.37% -26.76%
Baytex Energy 4.66 0.14 3.10% 448.24%
EQUITABLE GROUP, 76.00 1.86 2.51% -30.23%
Labrador Iron Ore 39.46 0.46 1.18% 21.38%
Killam Apartment REIT 22.59 0.34 1.53% 26.20%
Osisko Gold Royalties 14.68 0.01 0.07% -3.10%
RICHELIEU HARDWARE 44.19 1.19 2.77% 27.28%
WINPAK 37.74 0.88 2.39% -11.01%
InterRent Real Estate Investment Trust 16.36 0.10 0.62% 14.65%
Lundin Gold Inc 9.64 0 0% -2.72%
Superior Plus 12.84 0.14 1.10% 2.07%
Eldorado Gold 11.83 -0.14 -1.17% -17.68%
Cominar REIT 11.68 0.01 0.09% 42.79%
Russel Metals 33.62 0.15 0.45% 42.46%
Home Capital 40.99 0.55 1.36% 32.70%
Exchange Income Corp 44.29 0.88 2.03% 17.64%
Freehold Royalties 12.94 0.16 1.25% 117.85%
Laurentian Bank Of Canada 44.35 0.47 1.07% 34.52%
Secure Energy Services 6.21 0.13 2.14% 141.63%
MAG Silver Corp 18.92 0.10 0.53% -20.10%
NuVista Energy 8.34 0.27 3.35% 638.05%
Cronos Group Inc 4.85 -0.06 -1.22% -65.94%
Birchcliff Energy 6.99 0.12 1.75% 209.29%
LifeWorks Inc 26.45 0.22 0.84% -14.90%
Celestica 14.45 -0.06 -0.41% 34.54%
CT Real Estate 16.96 0.15 0.89% 9.21%
Westshore Terminals 29.00 0.90 3.20% 75.23%
PEYTO 10.76 0.17 1.61% 172.41%
Crombie REIT 18.11 0.06 0.33% 24.72%
Transcontinental 20.49 0.23 1.14% -3.89%
North West Company 34.90 0.13 0.37% 7.75%
Iamgold 3.31 0.03 0.91% -21.19%
Wesdome Gold Mines Ltd 10.74 -0.23 -2.10% 15.36%
Seabridge Gold Inc 19.77 -0.04 -0.20% -22.95%
Artis REIT 11.96 0.04 0.34% 12.83%
Intertape Polymer 25.75 0.35 1.38% 6.01%
Sandstorm Gold Ltd 7.58 -0.15 -1.94% -11.24%
Ero Copper Corp 16.06 -0.24 -1.47% -23.30%
New Flyer Industries Inc 18.98 0.04 0.21% -40.01%
Dundee Precious Metals Inc 7.59 -0.02 -0.26% -13.65%
Jamieson Wellness Inc 37.41 1.43 3.97% 0.38%
Sleep Country Canada Holdings Inc 39.08 0.33 0.85% 44.15%
Advantage Oil & Gas 7.65 0.26 3.52% 259.15%
OceanaGold 1.97 -0.02 -1.01% -11.26%
Silvercrest Metals Inc 9.60 -0.08 -0.83% -19.12%
New Gold 2.03 -0.01 -0.49% -17.81%
Cascades 13.84 0.15 1.10% -7.79%
ECN Capital Corp 5.77 0.11 1.94% -15.89%
Aurora Cannabis Inc 6.90 -0.02 -0.29% -54.66%
Fortuna Silver Mines 4.59 -0.02 -0.43% -53.07%
Dream Office REIT 24.94 0.11 0.44% 24.45%
Badger Infrastructure Solutions Ltd. 31.83 0.18 0.57% -18.28%
Corus Entertainment 5.27 -0.03 -0.57% 7.99%
Mullen 11.85 0.42 3.67% 5.24%
Torex Gold Resources 12.37 -0.05 -0.40% -29.35%
Kelt Exploration 5.73 0.21 3.80% 175.48%
Uni-select 23.51 0.01 0.04% 214.73%
Aecon 16.79 -0.13 -0.77% -6.62%
Pason Systems 12.23 0 0% 38.82%
Sienna Senior Living Inc 14.87 0.11 0.75% 12.99%
Martinrea International 11.91 0.27 2.32% -20.60%
Dorel Industries 27.01 -0.39 -1.42% 79.35%
Cineplex 13.15 -0.09 -0.68% 27.42%
Trican Well Service 3.33 0.05 1.52% 93.60%
Chemtrade Logistics 7.70 0.12 1.58% 11.27%
Silvercorp Metals Inc 4.41 -0.01 -0.23% -40.81%
Sierra Wireless 20.40 -0.29 -1.40% -12.41%
Enerflex 8.61 0.19 2.26% 15.26%
Precision Drilling 57.19 0.84 1.49% 103.09%
Western Forest Products 2.25 0.03 1.35% 70.45%
Extendicare 7.22 0.02 0.28% 18.75%
Knight Therapeutics Inc 5.41 0.02 0.37% -3.05%
Chorus Aviation Inc 3.74 0.14 3.89% 2.75%
Organigram Holdings Inc 2.06 -0.01 -0.48% -11.59%
Canadian Energy Services 2.50 0.21 9.17% 70.07%
Real Matters Inc 6.59 -0.22 -3.23% -64.63%
Crew Energy 3.74 0.40 11.98% 475.38%
Aimia 5.52 0.08 1.47% 26.32%
ShawCor 5.94 0.31 5.51% 44.17%
Gran Tierra Energy 1.14 0.05 4.59% 78.13%
COMPUTER MODELLING 4.55 0.02 0.44% -9.72%
Ensign Energy Services 2.24 0.07 3.23% 105.50%
Lucara Diamond Corp 0.58 -0.01 -1.69% -6.45%
価格 日 年
CATSX 21537 179.89 0.84% 20.02%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場. 1979-2022 データ | 2023-2024 予測.