Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Bank of Canada 103.99 0.45 0.43% 1.91%
TD Bank 76.02 0.45 0.60% 0.44%
Bank of Nova Scotia 73.61 0.52 0.71% -10.59%
CNR 117.83 0.95 0.81% 24.03%
Suncor Energy 45.68 0.66 1.47% 8.63%
Enbridge 49.14 0.42 0.86% 22.57%
Bank Of Montreal 103.97 0.27 0.26% 5.65%
Brookfield Asset Management Inc 61.86 0.17 0.28% 20.05%
CIBC 113.63 0.73 0.65% -2.92%
Canadian Natural Resources 37.44 0.44 1.19% -3.80%
TransCanada 60.93 0.73 1.21% 11.21%
BCE 59.05 0.13 0.22% 4.92%
Manulife Financial 23.33 0.72 3.16% -3.74%
Nutrien Ltd 71.41 0.08 0.11% 12.17%
Thomson Reuters 75.23 -0.02 -0.03% 46.88%
Canadian Pacific Railway 275.00 1.42 0.52% 19.69%
Alimentation Couche-Tard Inc 74.09 0.21 0.28% 16.29%
Restaurant Brands International 84.28 0 0% 12.12%
Rogers Communications Inc 72.49 0.01 0.01% 24.70%
Imperial Oil 37.19 0.80 2.20% 8.30%
Sun Life Financial 51.65 0.37 0.72% -6.02%
Great West Lifeco 32.03 0.62 1.97% -5.29%
Telus 48.42 0.27 0.56% 4.83%
Waste Connections Inc 113.03 0.34 0.30% 18.20%
Loblaw Companies 65.03 -0.63 -0.96% -1.80%
Magna International 65.68 0.40 0.61% -8.85%
Husky Energy 13.75 0.28 2.08% -21.34%
Pembina Pipeline 49.77 0.42 0.85% 21.96%
Shopify Inc 271.81 -1.61 -0.59% 42.79%
National Bank Of Canada 62.68 0.40 0.64% -1.18%
CGI Group Inc 89.68 -0.50 -0.55% 18.06%
Power Financial 30.69 0.45 1.49% -7.39%
Constellation Software 1,109.79 3.23 0.29% 25.47%
Fairfax Financial 608.97 -0.07 -0.01% -4.25%
Brookfield Infrastructure Partners LP 55.10 -0.04 -0.07% 4.04%
Teck Resources 29.30 0.55 1.91% -15.29%
Fortis 48.88 -0.08 -0.16% 14.10%
Encana 10.04 0.37 3.83% -29.94%
Barrick Gold 17.38 -0.05 -0.29% 8.49%
Canopy Growth Corp 60.98 0.11 0.18% 81.06%
Saputo 44.35 -0.10 -0.23% 7.39%
Franco-Nevada 101.04 -1.94 -1.88% 11.54%
Cenovus Energy 11.91 0.22 1.88% 9.57%
Intact 109.80 0.27 0.25% 11.36%
Dollarama 34.51 0.22 0.64% -77.20%
Open Text 50.65 -0.21 -0.41% 8.78%
Shaw Communications Inc 27.81 0.17 0.62% 13.05%
George Weston 92.85 -0.29 -0.31% -10.88%
Power Of Canada 29.88 0.38 1.29% -0.50%
Hydro One Ltd 20.52 0.10 0.49% -0.68%
Goldcorp 14.42 -0.07 -0.48% -17.08%
First Quantum Minerals 14.71 0.15 1.03% -28.38%
Bombardier Inc 2.85 -0.02 -0.52% -24.54%
CCL Industries Inc 53.46 -0.62 -1.15% -17.73%
Metro 48.22 -0.17 -0.35% 15.94%
Canadian Tire Corporation Ltd 144.22 0.11 0.08% -15.67%
Agnico Eagle Mines 57.63 -0.83 -1.42% 10.91%
Wheaton Precious Metals Corp 30.06 -0.34 -1.12% 16.56%
SNC Lavalin 35.64 -0.05 -0.14% -36.59%
Emera 48.91 -0.09 -0.18% 21.36%
Canada Goose Holdings Inc 67.29 -1.00 -1.46% 51.01%
Onex Corp 72.71 0.27 0.37% -24.09%
Inter Pipeline 22.13 0.22 1.00% -1.91%
Stars Group Inc 22.22 -0.06 -0.25% -38.00%
IGM Financial 33.92 0.28 0.83% -15.71%
Canadian Utilities 36.06 -0.06 -0.17% 5.84%
Methanex 75.75 1.71 2.31% 2.91%
Gildan Activewear 48.32 0.48 1.00% 26.29%
RioCan REIT 25.54 -0.14 -0.55% 6.86%
WSP Global 71.51 0.09 0.13% 19.80%
Air Canada 31.48 -0.18 -0.57% 13.28%
Keyera 32.65 0.15 0.46% -0.06%
Blackberry 12.49 -0.14 -1.11% -24.85%
Brookfield Business Partners LP 48.20 0.65 1.37% 4.87%
Canadian Apartment Properties REIT 50.07 0.07 0.14% 38.97%
Brookfield Renewable 41.88 0.08 0.19% 6.16%
CAE 29.19 -0.06 -0.21% 23.11%
Brookfield Property Partners 26.49 0.05 0.19% 32.19%
Vermilion Energy 33.95 0.73 2.20% -15.04%
Empire Company Ltd 28.40 -0.22 -0.77% 14.06%
Algonquin Power & Utilities 14.95 0.02 0.13% 16.89%
Tourmaline Oil 21.49 0.68 3.27% 7.88%
Quebecor Inc 31.58 -0.19 -0.60% 29.91%
BRP 36.93 -0.14 -0.38% -17.57%
Kinder Morgan Canada Ltd 15.90 0.03 0.19% -15.20%
H&R Real Estate Investment 22.75 -0.05 -0.22% 11.96%
Industrial Alliance 51.25 0.67 1.32% -5.76%
Parkland Fuel 40.01 0.48 1.21% 33.90%
Turquoise Hill Resources 2.38 0.04 1.71% -44.13%
Altagas 17.90 0.12 0.65% -27.02%
SEVEN GENERATION 10.32 0.26 2.53% -33.79%
Finning International 23.43 0.17 0.73% -27.62%
PrairieSky Royalty 19.24 -0.01 -0.05% -28.24%
CI Financial 18.44 0.42 2.33% -35.18%
West Fraser Timber 65.49 -0.43 -0.64% -25.36%
Spin Master Corp 37.63 -0.28 -0.74% -28.21%
Toromont Industries 67.53 -0.16 -0.24% 21.79%
Kirkland Lake Gold Ltd 43.19 -1.40 -3.14% 120.02%
Ritchie Bros Auctioneers 45.32 0.14 0.31% 10.24%
First Capital Realty 20.91 -0.05 -0.24% 1.55%
Arc Resources 9.73 0.32 3.40% -24.28%
Cameco 16.59 0.03 0.18% 40.12%
Lundin Mining 6.34 -0.01 -0.16% -27.13%
iShares S&P 500 Index Fund (CAD-Hedged) 84.19 1.01 1.21% 10.50%
Kinross 4.46 -0.06 -1.22% -6.99%
Crescent Point Energy 4.10 0.14 3.54% -53.57%
Allied Properties REIT 48.56 0.16 0.33% 20.95%
TFI International Inc 40.58 0.03 0.07% 23.49%
Atco Ltd 45.08 0.14 0.31% 7.74%
Calloway Real Estate Investment To 34.06 0.11 0.32% 17.85%
Maple Leaf Foods 27.06 -0.04 -0.15% -14.39%
Genworth MI Canada 42.28 0.21 0.50% 2.10%
Linamar 48.14 0.03 0.06% -32.89%
Enerplus 11.37 0.45 4.12% -18.79%
Colliers International Group Inc 86.80 -0.44 -0.50% -1.23%
Norbord Inc 35.60 -0.02 -0.06% -24.03%
Northland Power 25.73 -0.46 -1.76% 13.85%
Stantec 31.68 0.26 0.83% -4.52%
Whitecap Resources 4.63 0.10 2.21% -39.63%
Parex Resources 21.66 0.50 2.36% 22.51%
Canfor 14.14 -0.06 -0.42% -52.68%
Descartes Systems 47.12 0.58 1.25% 25.96%
PREMIUM BRANDS 75.45 1.66 2.25% -31.66%
New Flyer Industries Inc 30.33 -0.67 -2.16% -47.19%
Cogeco Cable 84.64 0.24 0.28% 20.11%
Yamana Gold 3.41 -0.01 -0.15% -1.02%
Chartwell Retirement Residences 14.94 -0.06 -0.40% -4.48%
Canadian Western Bank 29.48 0.09 0.29% -15.25%
WINPAK 41.01 -0.53 -1.28% -14.67%
STELLA JONES INC. 42.43 0.75 1.80% -5.73%
Transalta Renewables 13.07 0.12 0.93% 9.92%
Capital Power 31.44 -0.83 -2.57% 26.42%
Dream Global REIT 13.55 0.10 0.74% 1.65%
B2Gold 3.79 -0.08 -2.07% 5.57%
Pan American Silver Corp 17.25 -0.14 -0.81% -14.26%
Gibson Energy 23.17 0.46 2.03% 41.71%
Great Canadian Gaming 49.63 -0.96 -1.90% 46.57%
Cott 20.06 0.04 0.20% 0.65%
Element Financial 8.41 0.12 1.39% 103.02%
Ivanhoe Mines Ltd 3.27 0.02 0.46% 17.45%
FirstService 112.27 -0.37 -0.33% 22.94%
Granite REIT 63.11 -0.54 -0.85% 25.19%
Maxar Technologies Ltd 6.05 -0.14 -2.26% -89.60%
KINAXIS 72.79 -1.20 -1.62% -13.00%
BOYD GRP INC FUND 129.64 -1.36 -1.04% 21.33%
OceanaGold 4.22 -0.04 -0.82% 19.07%
Alamos Gold 6.62 -0.05 -0.75% -0.45%
Iamgold 4.68 -0.05 -1.06% -28.66%
Boardwalk REIT 40.64 0 0% -6.62%
WestJet Airlines 19.51 -0.13 -0.66% -20.46%
Superior Plus 11.53 0.14 1.23% -9.14%
MEG Energy 5.08 0.09 1.80% 2.21%
ATS Automation Tooling Systems 19.03 0.38 2.04% 6.79%
Enghouse Systems Ltd 31.90 -0.53 -1.63% -52.15%
Endeavour Mining Corp 19.22 -0.18 -0.93% -21.45%
Cineplex 24.43 -0.22 -0.89% -21.04%
Cominar REIT 11.57 0.33 2.94% -11.41%
Baytex Energy 2.29 0.04 1.56% -36.17%
TransAlta 8.80 0.53 6.41% 22.56%
Transcontinental Inc 16.70 -0.45 -2.62% -38.13%
Celestica 11.67 -0.14 -1.19% -20.88%
Pretium Resources 11.46 -0.02 -0.17% 24.70%
Artis REIT 10.99 0.30 2.81% -19.19%
Paramount Resources 7.49 0.34 4.76% -52.53%
Detour Gold 12.81 -0.20 -1.54% 3.98%
Gran Tierra Energy 3.24 0.13 4.18% -6.90%
Westshore Terminals 18.81 -0.37 -1.93% -14.46%
Laurentian Bank Of Canada 41.60 0.19 0.46% -15.41%
Hudsons Bay 8.13 0.20 2.52% -9.57%
Labrador Iron Ore 29.21 -0.18 -0.60% 24.33%
ShawCor 21.89 0.83 3.94% -9.58%
Pason Systems 20.75 0.60 2.98% 15.09%
Boralex Inc 18.66 -0.38 -2.00% -15.60%
PEYTO 7.78 0.26 3.46% -23.65%
Innergex Renewable Energy 14.38 -0.16 -1.10% 7.47%
Morneau Shepell Inc 26.66 0.01 0.04% 6.17%
NuVista Energy 4.52 0.02 0.44% -37.05%
HudBay Minerals 9.41 0.26 2.79% -8.42%
Russel Metals 23.87 0.24 1.02% -18.73%
Centerra Gold 6.92 -0.23 -3.22% -4.81%
Mullen 12.59 0.27 2.19% -11.40%
NovaGold Resources 5.64 -0.07 -1.23% -2.42%
Osisko Gold Royalties 15.20 -0.23 -1.49% 22.19%
Kelt Exploration 5.45 0.18 3.42% -16.28%
Dream Office REIT 24.38 -0.05 -0.20% 9.72%
Tricon Capital Group 11.53 0.01 0.09% 17.29%
Chemtrade Logistics 9.65 0.09 0.94% -39.57%
First Majestic Silver 8.83 -0.10 -1.12% 13.21%
North West Company 29.06 -1.00 -3.33% 6.45%
TORC Oil & Gas 4.33 0.11 2.61% -31.16%
Killam Apartment REIT 18.04 -0.21 -1.15% 32.06%
SSR Mining Inc 17.15 -0.17 -0.98% 45.22%
Enerflex 19.98 0.03 0.15% 26.06%
Secure Energy Services 8.56 0.29 3.51% 9.88%
Interfor 15.79 -0.13 -0.82% -33.32%
Freehold Royalties 8.63 0.13 1.53% -28.85%
Precision Drilling 3.19 0.18 5.98% -10.14%
ECN Capital Corp 4.33 0.02 0.46% 20.28%
Birchcliff Energy 3.90 0.18 4.84% 18.54%
Canadian Energy Services 2.85 0.02 0.71% -50.17%
Crombie REIT 14.23 0.04 0.28% 11.78%
Home Capital 17.09 0.41 2.46% 16.02%
Altus Group Ltd 25.74 -0.42 -1.61% -17.47%
Knight Therapeutics Inc 7.68 -0.33 -4.12% -0.65%
Martinrea International 12.82 0.27 2.15% -16.21%
Cascades 8.18 -0.04 -0.49% -43.55%
Intertape Polymer 18.17 0 0% -13.56%
Sleep Country Canada Holdings Inc 20.13 -0.14 -0.69% -42.96%
Badger Daylighting 41.62 0.98 2.41% 75.98%
Chorus Aviation Inc 7.29 -0.02 -0.21% -11.70%
Ensign Energy Services 5.29 0.03 0.57% -10.49%
Semafo 3.80 -0.11 -2.81% 9.83%
Torex Gold Resources 17.49 -0.54 -3.00% 81.81%
Aecon 18.34 0.13 0.71% -1.98%
Sierra Wireless 16.92 -0.07 -0.41% -20.79%
NexGen Energy Ltd 2.25 -0.02 -0.88% -15.41%
Sandstorm Gold Ltd 7.40 -0.06 -0.80% 26.71%
Eldorado Gold 5.92 -0.07 -1.17% 325.90%
MAG Silver Corp 14.27 -0.22 -1.52% 4.31%
Uni-select 14.06 0.30 2.18% -34.76%
Fortuna Silver Mines 4.96 -0.24 -4.53% -19.56%
Corus Entertainment Inc 5.90 0.18 3.15% -16.78%
Lucara Diamond Corp 1.69 0.02 1.20% -22.83%
Western Forest Products 1.88 0.02 1.08% -28.52%
Dorel Industries Inc 12.84 0.15 1.18% -58.77%
Alaris Royalty 20.75 0.31 1.52% 15.53%
Trican Well Service 1.35 0.06 4.65% -57.28%
Extendicare 7.17 -0.02 -0.28% -18.15%
COMPUTER MODELLING 6.18 0.22 3.69% -30.95%
New Gold 1.13 -0.04 -3.42% -64.24%
Advantage Oil & Gas 2.32 0.05 2.20% -36.61%
Alacer Gold 3.63 -0.13 -3.33% 73.45%
Guyana Goldfields Inc 1.42 0 0% -72.43%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -78.37%
Crew Energy 1.15 0 0% -35.39%
Northview Apart 28.14 -0.03 -0.11% 9.11%
Exchange Income Corp 32.53 -0.16 -0.49% -2.92%

価格 日 年
TSX 16251 87.90 0.54% 4.25%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.33 1.33 1.61 0.92 [+]
株式市場 16251.37 16140.35 16567.42 217.50 ポイント [+]
10年物国債 1.72 1.72 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.