金融および商品生産部門の好調なパフォーマンスが、持続的な貿易不確実性を相殺し、S&P/TSX総合指数は金曜日に0.7％上昇して24,759で終了しました。先週の2.5％の下落から部分的に回復しました。先週、トランプ大統領がカナダおよびメキシコからの輸入品に25％の関税を課したが、木曜日に北米貿易協定基準を満たす商品に1か月の免除が導入され、緊張が緩和されました。エネルギーセクターがリバウンドを牽引し、カナディアン・ナチュラル、サンコール、インペリアル・オイルなどが2％から5.8％の利益を記録しました。主要な鉱業株も急伸しました。さらに、RBC、TD銀行、BMO、スコシアバンクなどの金融大手は0.9％から1.2％の利益を記録しました。しかし、経済上の懸念が残っており、カナダ労働市場は2月に1,000人余りの雇用を追加し、期待されていた20,000人を大幅に下回り、2024年8月以来の強い勢いが鈍化しています。

2025年初から、カナダの主要株価指数（TSX）は、契約差金取引（CFD）による取引に基づいて、666ポイントまたは2.69％上昇しました。 歴史的に、カナダ株式市場指数（TSX）は2025年1月に25875.61の史上最高値を記録しました。

2025年初から、カナダの主要株価指数（TSX）は、契約差金取引（CFD）による取引に基づいて、666ポイントまたは2.69％上昇しました。 カナダ株式市場指数（TSX）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに25248.71ポイントで取引されると予想されています。将来を見据えると、12か月後には24819.56で取引されると推定されています。





価格 日 Month 年 日付
TSX 24,758.76 174.72 0.71% -3.51% 13.90% 2025-03-07
Canada TSX 60 Index 1,492.02 10.38 0.70% -3.26% 13.73% 2025-03-07


価格 日 年 MCap 日付
Royal Bank of Canada 165.38 1.97 1.21% 23.44% 162.31B 2025-03-07
Shopify 143.85 -2.79 -1.90% 39.93% 130.53B 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 105.18B 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 91.37B 2025-03-07
Brookfield 74.87 -0.35 -0.47% 33.13% 84.5B 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 79.53B 2025-03-07
Constellation Software 4,948.19 39.56 0.81% 30.43% 73.02B 2025-03-07
Canadian Pacific Railway 111.59 -0.52 -0.46% -7.84% 72.75B 2025-03-07
Bank Of Montreal 141.61 1.22 0.87% 11.58% 71.78B 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 64.43B 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 60.55B 2025-03-07
Bank of Nova Scotia 69.49 0.61 0.89% 2.74% 60.14B 2025-03-07
CIBC 81.52 0.29 0.36% 21.82% 53.71B 2025-03-07
Manulife Financial 42.08 0.05 0.12% 31.34% 52.88B 2025-03-07
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 50.07B 2025-03-07
Alimentacion Couche-Tard 72.75 -1.31 -1.77% -11.88% 48.61B 2025-03-07
Waste Connections 270.63 4.82 1.81% 20.21% 48.15B 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 47.52B 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 45.82B 2025-03-07
Loblaw Companies 192.63 2.20 1.16% 29.58% 41.52B 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 36.25B 2025-03-07
Imperial Oil 98.75 5.42 5.81% 13.96% 35.76B 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 35.17B 2025-03-07
Fairfax Financial 2,045.60 16.77 0.83% 39.56% 32.98B 2025-03-07
Barrick Gold 26.74 0.35 1.33% 25.60% 32.73B 2025-03-07
Wheaton Precious Metals 101.34 0.90 0.90% 67.95% 32.47B 2025-03-07
Sun Life Financial 79.89 0.91 1.15% 7.65% 32.41B 2025-03-07
Dollarama 155.03 1.79 1.17% 50.97% 30.48B 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 27.75B 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 27.59B 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 25.64B 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 23.91B 2025-03-07
Telus 22.72 0.36 1.61% -2.74% 23.21B 2025-03-07
BCE 35.61 0.59 1.68% -27.78% 22.52B 2025-03-07
George Weston 238.05 0.04 0.02% 30.84% 22.25B 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 22.06B 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 21.59B 2025-03-07
CGI 150.85 2.73 1.84% -4.50% 21.41B 2025-03-07
WSP Global 247.28 2.05 0.84% 9.81% 21.4B 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 20.95B 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 20.92B 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 20.74B 2025-03-07
Hydro One 47.29 0.75 1.61% 14.31% 19.64B 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 18.31B 2025-03-07
Ritchie Bros Auctioneers 145.73 3.19 2.24% 42.89% 18.22B 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 15.52B 2025-03-07
Metro 96.13 -0.18 -0.19% 29.91% 15.28B 2025-03-07
Kinross 16.06 0.12 0.75% 121.52% 14.12B 2025-03-07
Brookfield Infrastructure Partners LP 41.17 -0.16 -0.39% 0.37% 13.41B 2025-03-07
Ivanhoe Mines 14.12 -0.11 -0.77% -3.95% 12.51B 2025-03-07
Emera 58.95 0.74 1.27% 20.80% 12.11B 2025-03-07
Rogers Communications 40.81 0.27 0.67% -31.55% 11.92B 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 10.82B 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 10.68B 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 10.42B 2025-03-07
Ovintiv 55.45 1.08 1.99% -16.93% 10.24B 2025-03-07
Alamos Gold 34.18 -0.03 -0.09% 89.47% 10.04B 2025-03-07
Celestica 125.78 8.94 7.65% 102.19% 9.95B 2025-03-07
Stantec 118.80 -0.20 -0.17% 3.53% 9.47B 2025-03-07
Pan American Silver 35.30 0.25 0.71% 88.87% 9.17B 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 8.85B 2025-03-07
Descartes Systems 144.20 -1.14 -0.78% 16.83% 8.75B 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 8.4B 2025-03-07
Gildan Activewear 71.17 -0.77 -1.07% 54.75% 8.39B 2025-03-07
CAE 36.16 1.19 3.40% 35.89% 7.98B 2025-03-07
SNC Lavalin 64.29 0 0% 13.75% 7.94B 2025-03-07
Element Financial 28.18 0.14 0.50% 26.09% 7.94B 2025-03-07
FirstService 245.55 -2.39 -0.96% 8.87% 7.84B 2025-03-07
Altagas 37.42 1.37 3.80% 29.17% 7.82B 2025-03-07
Saputo 25.48 0.10 0.39% -5.24% 7.6B 2025-03-07
Empire Company 45.05 -0.05 -0.11% 30.39% 7.45B 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 7.37B 2025-03-07
Open Text 37.85 0.77 2.08% -26.99% 7.12B 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 7.08B 2025-03-07
Lundin Gold 43.50 2.52 6.15% 150.14% 7.01B 2025-03-07
Toromont Industries 117.37 0.09 0.08% -5.05% 6.77B 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 6.72B 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 6.54B 2025-03-07
West Fraser Timber 112.13 0.72 0.65% 2.45% 6.4B 2025-03-07
Brookfield Renewable 32.34 0.95 3.03% -0.06% 6.34B 2025-03-07
Colliers International Group 178.43 0.21 0.12% 12.22% 6.31B 2025-03-07
Onex 101.22 -0.68 -0.67% 1.35% 5.47B 2025-03-07
Bombardier 85.99 -1.41 -1.61% 63.98% 5.41B 2025-03-07
Endeavour Mining 30.79 -0.03 -0.10% 19.81% 5.33B 2025-03-07
Canadian Tire 146.20 1.89 1.31% 7.23% 5.27B 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 5.04B 2025-03-07
Aritzia 58.20 -4.55 -7.25% 64.22% 4.93B 2025-03-07
Capital Power 47.24 -0.05 -0.11% 20.85% 4.61B 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 4.44B 2025-03-07
PrairieSky Royalty 25.93 0.14 0.54% 6.49% 4.34B 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 4.26B 2025-03-07
Finning International 40.55 0.51 1.27% 12.86% 3.98B 2025-03-07
Air Canada 16.36 0.29 1.80% -7.52% 3.92B 2025-03-07
Whitecap Resources 9.35 0.26 2.86% -2.40% 3.88B 2025-03-07
Quebecor 36.12 0.43 1.20% 15.18% 3.88B 2025-03-07
Boyd Services 241.06 -0.02 -0.01% -21.48% 3.67B 2025-03-07
B2Gold 3.87 -0.06 -1.53% 8.71% 3.67B 2025-03-07
Osisko Gold Royalties 26.32 -0.41 -1.53% 20.68% 3.55B 2025-03-07
Northland Power 19.58 0.28 1.45% -17.45% 3.46B 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 3.43B 2025-03-07
Brookfield Business Partners LP 33.22 -0.40 -1.19% 16.97% 3.38B 2025-03-07
ATCO 48.11 0.37 0.78% 26.24% 3.35B 2025-03-07
Choice Properties 14.18 0.15 1.07% 3.73% 3.27B 2025-03-07
Chartwell Retirement Residences 16.72 -0.26 -1.53% 37.27% 3.23B 2025-03-07
KINAXIS 162.05 4.19 2.65% 10.79% 3.18B 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 3.14B 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 3.03B 2025-03-07
Crescent Point Energy 7.06 0.03 0.43% -30.24% 3.02B 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2.99B 2025-03-07
Eldorado Gold 20.82 0.34 1.66% 26.41% 2.98B 2025-03-07
TransAlta 13.40 -0.01 -0.07% 43.32% 2.92B 2025-03-07
Methanex 60.71 1.05 1.76% 8.06% 2.9B 2025-03-07
Iamgold 7.90 0.04 0.51% 87.20% 2.79B 2025-03-07
Stella-Jones 68.97 0.37 0.54% -8.81% 2.73B 2025-03-07
Secure Energy Services 13.89 0.30 2.21% 21.63% 2.68B 2025-03-07
Blackberry 6.51 0.19 3.01% 75.00% 2.68B 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2.67B 2025-03-07
EQB 98.57 -0.31 -0.31% 17.21% 2.65B 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2.64B 2025-03-07
Calloway Real Estate Investment To 25.87 0 0% 11.03% 2.64B 2025-03-07
Bausch Health Companies 10.26 -0.06 -0.58% -17.66% 2.63B 2025-03-07
First Capital Realty 17.04 -0.18 -1.05% 6.77% 2.54B 2025-03-07
Premium Brands 80.15 0.75 0.94% -10.29% 2.51B 2025-03-07
HudBay Minerals 10.02 -0.32 -3.09% 17.74% 2.48B 2025-03-07
Gibson Energy 21.12 0.50 2.42% -5.63% 2.35B 2025-03-07
Linamar 53.25 1.60 3.10% -23.79% 2.26B 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2.18B 2025-03-07
Maple Leaf Foods 25.10 -0.09 -0.36% 9.23% 2.17B 2025-03-07
Cogeco Cable 66.73 0.89 1.35% 11.66% 2.13B 2025-03-07
PEYTO 15.58 0.22 1.43% 4.99% 2.11B 2025-03-07
Boralex 29.60 0.55 1.89% -2.82% 2.1B 2025-03-07
SSR Mining 14.26 -0.23 -1.59% 145.44% 2.07B 2025-03-07
OceanaGold 3.93 -0.05 -1.26% 42.91% 2.04B 2025-03-07
New Gold 4.15 0.10 2.47% 104.43% 2.01B 2025-03-07
Torex Gold Resources 32.47 0.59 1.85% 83.14% 1.95B 2025-03-07
Innergex Renewable Energy 13.48 0.01 0.07% 56.56% 1.92B 2025-03-07
Sandstorm Gold 9.04 -0.06 -0.66% 43.95% 1.92B 2025-03-07
Spin Master 26.61 0.42 1.60% -17.51% 1.91B 2025-03-07
H&R Real Estate Investment 10.14 0.01 0.10% 12.04% 1.86B 2025-03-07
First Majestic Silver 8.49 0.15 1.80% 18.41% 1.81B 2025-03-07
Lightspeed POS 16.39 0.10 0.61% -10.49% 1.76B 2025-03-07
Altus 52.95 -0.92 -1.71% 4.38% 1.75B 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 1.73B 2025-03-07
Russel Metals 40.77 0.01 0.02% -7.07% 1.73B 2025-03-07
Exchange Income 50.66 0.32 0.64% 3.66% 1.7B 2025-03-07
NuVista Energy 11.55 0.37 3.31% -0.35% 1.65B 2025-03-07
Baytex Energy 2.92 0.10 3.55% -32.09% 1.62B 2025-03-07
Paramount Resources 15.82 0.27 1.74% -41.21% 1.62B 2025-03-07
Wesdome Gold Mines 15.20 0.26 1.74% 51.09% 1.59B 2025-03-07
MAG Silver 21.39 -0.14 -0.65% 75.76% 1.58B 2025-03-07
North West Company 47.06 0.54 1.16% 19.53% 1.56B 2025-03-07
Fortuna Silver Mines 7.06 0.44 6.65% 61.56% 1.54B 2025-03-07
Freehold Royalties 12.23 0.23 1.92% -12.46% 1.4B 2025-03-07
Richelieu Hardware 35.74 0.57 1.62% -17.40% 1.39B 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 1.34B 2025-03-07
Ero Copper 17.70 -0.01 -0.06% -20.77% 1.26B 2025-03-07
Vermilion Energy 10.85 0.15 1.40% -26.94% 1.26B 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 1.25B 2025-03-07
Canfor 14.97 0.37 2.53% -7.08% 1.21B 2025-03-07
Canadian Energy Services 7.01 -0.14 -1.96% 47.89% 1.2B 2025-03-07
Superior Plus 6.64 -0.06 -0.90% -32.52% 1.18B 2025-03-07
NovaGold Resources 5.11 0.30 6.24% 48.12% 1.15B 2025-03-07
CT Real Estate 14.83 0.11 0.75% 4.44% 1.14B 2025-03-07
Advantage Oil & Gas 9.33 0.36 4.01% -5.47% 1.1B 2025-03-07
Westshore Terminals 24.87 0.21 0.85% -1.89% 1.09B 2025-03-07
Enghouse Systems 26.70 0.35 1.33% -23.05% 1.03B 2025-03-07
Cargojet 91.24 -0.62 -0.67% -16.96% 1.02B 2025-03-07
Birchcliff Energy 5.20 -0.01 -0.19% -5.80% 1.01B 2025-03-07
Badger Infrastructure Solutions 39.35 -1.70 -4.14% -13.90% 992.27M 2025-03-07
Seabridge Gold 16.71 0.38 2.33% -8.94% 983.63M 2025-03-07
New Flyer Industries 11.28 -0.21 -1.83% 0.36% 969.12M 2025-03-07
Canada Goose Holdings 13.85 -0.07 -0.50% -20.54% 944.02M 2025-03-07
Parex Resources 12.76 0.13 1.03% -39.12% 917.73M 2025-03-07
Enerflex 10.35 0.09 0.88% 22.78% 901.69M 2025-03-07
Transcontinental 17.17 0.28 1.66% 21.86% 870.06M 2025-03-07
Kelt Exploration 6.07 0.11 1.85% 2.36% 833.32M 2025-03-07
Chemtrade Logistics 9.70 -0.21 -2.12% 22.63% 832.59M 2025-03-07
Laurentian Bank Of Canada 26.92 0.20 0.75% -1.86% 824.94M 2025-03-07
Jamieson Wellness 28.68 0.45 1.59% -3.98% 822.37M 2025-03-07
Mullen 13.09 -0.05 -0.38% -11.31% 810.81M 2025-03-07
Sienna Senior Living 15.99 0.14 0.88% 23.28% 806.44M 2025-03-07
Aecon 17.96 -0.73 -3.91% 5.46% 782.07M 2025-03-07
Cronos Group 2.83 -0.03 -1.05% 5.99% 763.84M 2025-03-07
Extendicare 13.04 0.03 0.23% 81.36% 756.29M 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 736.56M 2025-03-07
Pason Systems 12.68 0.31 2.51% -10.26% 704.53M 2025-03-07
Precision Drilling 66.64 0.35 0.53% -20.51% 689.08M 2025-03-07
Silvercorp Metals 5.54 0.01 0.18% 51.78% 680.33M 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 661.06M 2025-03-07
ECN Capital 3.05 0.05 1.67% 21.51% 591.19M 2025-03-07
Interfor 16.04 0.34 2.17% -18.62% 565.36M 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 527.01M 2025-03-07
Mattr Corp 9.95 0.07 0.71% -34.71% 472.12M 2025-03-07
Cineplex 10.00 -0.09 -0.89% 29.53% 451.16M 2025-03-07
Computer Modelling 7.77 -0.07 -0.89% -23.07% 444.62M 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 426.9M 2025-03-07
Chorus Aviation 20.79 0.25 1.22% 45.33% 414.33M 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 391.56M 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 366.06M 2025-03-07
Ensign Energy Services 2.25 -0.20 -8.16% -10.71% 312.2M 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 290.93M 2025-03-07
Aurora Cannabis 6.86 -0.10 -1.44% 60.28% 266.66M 2025-03-07
Aimia 2.39 0.05 2.14% -17.87% 155.19M 2025-03-07
Gran Tierra Energy 6.70 0.18 2.76% -13.21% 149.07M 2025-03-07
Lucara Diamond 0.40 0 0% 17.91% 128.01M 2025-03-07
Canopy Growth 1.69 0.02 1.20% -58.68% 108.21M 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 102.96M 2025-03-07
Western Forest Products 0.43 0.01 2.38% -27.12% 92.94M 2025-03-07
Dorel Industries 3.90 -0.02 -0.51% -37.60% 77.92M 2025-03-07
Corus Entertainment 0.10 0.01 11.76% -86.03% 13.7M 2025-03-07




ラスト 前回 ユニット リファレンス
カナダ インフレ率 1.90 1.80 パーセント Jan 2025
カナダ 利率 3.00 3.00 パーセント Feb 2025
カナダ 失業率 6.60 6.60 パーセント Feb 2025


カナダ - 株式市場
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。 2025年初から、カナダの主要株価指数（TSX）は、契約差金取引（CFD）による取引に基づいて、666ポイントまたは2.69％上昇しました。
実際 前回 最高 最低 日付 ユニット 周波数
24758.76 24584.04 25875.61 1332.22 1979 - 2025 ポイント デイリー