Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

価格 日 年
Royal Bank of Canada 96.05 0.72 0.76% -3.89%
TD Bank 73.22 0.65 0.89% 0.45%
Bank of Nova Scotia 71.09 0.68 0.97% -14.49%
CNR 113.24 1.62 1.45% 10.89%
Suncor Energy 43.30 -1.03 -2.32% -4.96%
Enbridge 43.33 -0.19 -0.44% -2.72%
Bank Of Montreal 99.30 0.65 0.66% 1.34%
Brookfield Asset Management Inc 58.29 1.24 2.17% 10.63%
CIBC 114.62 0.63 0.55% 1.75%
Canadian Natural Resources 36.50 -0.73 -1.96% -16.70%
TransCanada 51.07 -0.55 -1.07% -19.14%
BCE 54.28 0.08 0.15% -11.83%
Manulife Financial 22.27 0.10 0.45% -16.59%
Nutrien Ltd 72.80 -0.16 -0.22% 5.51%
Thomson Reuters 63.56 0.19 0.30% 12.46%
Canadian Pacific Railway 276.97 5.17 1.90% 26.58%
Alimentation Couche-Tard Inc 66.69 0.51 0.77% 4.35%
Restaurant Brands International 73.81 -0.28 -0.38% -10.52%
Rogers Communications Inc 69.57 1.79 2.64% 3.10%
Imperial Oil 40.61 -1.03 -2.47% 1.78%
Sun Life Financial 48.64 0.08 0.16% -1.82%
Great West Lifeco 30.46 0.03 0.10% -12.27%
Telus 46.00 -0.15 -0.33% -4.86%
Waste Connections Inc 101.63 0.10 0.10% 12.86%
Loblaw Companies 58.65 -0.23 -0.39% -15.18%
Magna International 66.11 1.31 2.02% -1.68%
Husky Energy 17.73 -0.14 -0.78% 9.11%
Pembina Pipeline 44.33 -0.61 -1.36% -1.18%
Shopify Inc 183.52 3.95 2.20% 45.69%
National Bank Of Canada 60.53 0.61 1.02% -3.46%
CGI Group Inc 81.65 1.34 1.67% 21.70%
Power Financial 28.16 -0.14 -0.49% -20.85%
Constellation Software 892.10 2.63 0.30% 22.19%
Fairfax Financial 616.50 -5.75 -0.92% -9.23%
Brookfield Infrastructure Partners LP 53.28 -0.04 -0.08% -4.41%
Teck Resources 27.94 0.65 2.38% 4.97%
Fortis 46.32 0.52 1.14% -4.02%
Encana 10.93 -0.20 -1.80% -27.76%
Barrick Gold 16.66 0.01 0.06% -6.67%
Canopy Growth Corp 50.89 -1.00 -1.93% 175.68%
Saputo 39.13 -0.09 -0.23% -10.40%
Franco-Nevada 84.84 0.69 0.82% -21.34%
Cenovus Energy 11.10 -0.41 -3.56% -16.23%
Intact 105.07 -0.04 -0.04% 1.05%
Dollarama 35.66 -0.74 -2.03% -75.94%
Open Text 43.77 0.80 1.86% 3.52%
Shaw Communications Inc 24.94 0.18 0.73% -12.77%
George Weston 93.80 -0.20 -0.21% -16.37%
Power Of Canada 26.93 -0.01 -0.04% -18.02%
Hydro One Ltd 19.47 0 0% -13.77%
Goldcorp 11.95 0.05 0.42% -29.16%
First Quantum Minerals 12.03 0.39 3.35% -21.73%
Bombardier Inc 2.35 -0.15 -6.00% -24.44%
CCL Industries Inc 53.25 0.57 1.08% -9.93%
Metro 43.45 0.05 0.12% 3.40%
Canadian Tire Corporation Ltd 158.72 0.72 0.46% -1.90%
Agnico Eagle Mines 45.08 0.07 0.14% -22.06%
Wheaton Precious Metals Corp 21.14 0.23 1.10% -19.07%
SNC Lavalin 47.01 0.71 1.53% -17.50%
Emera 43.32 0.18 0.42% -8.41%
Canada Goose Holdings Inc 78.27 2.51 3.31% 152.48%
Onex Corp 85.57 -1.01 -1.17% -6.95%
Inter Pipeline 22.64 -0.04 -0.18% -14.34%
Stars Group Inc 21.68 -0.48 -2.17% -22.35%
IGM Financial 33.78 -0.12 -0.35% -23.56%
Canadian Utilities 31.69 -0.07 -0.22% -17.13%
Methanex 81.69 -2.24 -2.67% 27.26%
Gildan Activewear 42.15 0.19 0.45% 9.99%
RioCan REIT 24.80 0.01 0.04% 2.69%
WSP Global 65.70 -0.08 -0.12% 12.91%
Air Canada 27.13 0.43 1.61% 17.85%
Keyera 28.70 -0.51 -1.75% -21.80%
Blackberry 11.93 0.09 0.76% -9.83%
Brookfield Business Partners LP 50.30 1.39 2.84% 32.96%
Canadian Apartment Properties REIT 47.07 -0.42 -0.88% 28.75%
Brookfield Renewable 37.47 -0.29 -0.77% -10.21%
CAE 24.28 0.08 0.33% 9.37%
Brookfield Property Partners 25.37 -0.08 -0.31% 11.71%
Vermilion Energy 31.42 0.24 0.77% -31.67%
Empire Company Ltd 24.30 -0.37 -1.48% -3.44%
Algonquin Power & Utilities 13.97 0.17 1.23% 3.10%
Tourmaline Oil 19.06 0.38 2.03% -25.20%
Quebecor Inc 28.73 0.25 0.88% 17.55%
BRP 49.91 0.24 0.48% 10.52%
Kinder Morgan Canada Ltd 15.71 -0.12 -0.76% -3.14%
H&R Real Estate Investment 20.90 0.15 0.72% -1.09%
Industrial Alliance 48.67 0.42 0.87% -18.84%
Parkland Fuel 39.64 -1.17 -2.87% 57.11%
Turquoise Hill Resources 2.42 0.11 4.76% -37.14%
Altagas 15.89 0.21 1.34% -45.64%
SEVEN GENERATION 11.90 -0.24 -1.98% -36.33%
Finning International 28.26 0.54 1.95% -9.04%
PrairieSky Royalty 18.65 -0.46 -2.41% -42.91%
CI Financial 19.91 -0.19 -0.95% -29.25%
West Fraser Timber 65.56 -0.88 -1.32% -20.53%
Spin Master Corp 45.53 0.04 0.09% -6.72%
Toromont Industries 58.78 0.55 0.94% 4.89%
Kirkland Lake Gold Ltd 24.64 -0.26 -1.04% 36.97%
Ritchie Bros Auctioneers 46.49 0.17 0.37% 45.74%
First Capital Realty 19.37 -0.08 -0.41% -8.24%
Arc Resources 10.47 0.35 3.46% -34.93%
Cameco 15.50 -0.08 -0.51% 34.43%
Lundin Mining 5.56 0.26 4.81% -40.72%
iShares S&P 500 Index Fund (CAD-Hedged) 80.19 0.09 0.11% 14.13%
Kinross 3.29 -0.05 -1.50% -39.85%
Crescent Point Energy 5.38 -0.13 -2.36% -45.49%
Allied Properties REIT 44.49 -0.03 -0.07% 6.21%
TFI International Inc 45.66 2.16 4.97% 48.44%
Atco Ltd 39.98 -0.13 -0.32% -12.73%
Calloway Real Estate Investment To 31.57 0.10 0.32% 3.41%
Maple Leaf Foods 29.64 -0.08 -0.27% -11.60%
Genworth MI Canada 43.89 0.27 0.62% 5.10%
Linamar 49.54 1.24 2.57% -25.12%
Enerplus 12.29 -0.14 -1.13% 4.33%
Colliers International Group Inc 84.90 -0.08 -0.09% 13.20%
Norbord Inc 36.46 0 0% -19.64%
Northland Power 21.38 0.05 0.23% -10.13%
Stantec 31.00 0.08 0.26% -13.75%
Whitecap Resources 5.72 -0.16 -2.72% -37.28%
Parex Resources 17.30 -0.94 -5.15% 2.19%
Canfor 19.30 -0.09 -0.46% -25.77%
Descartes Systems 37.91 -0.45 -1.17% -0.34%
PREMIUM BRANDS 72.98 -13.86 -15.96% -23.30%
New Flyer Industries Inc 36.62 -2.18 -5.62% -27.59%
Cogeco Cable 64.20 -0.18 -0.28% -26.63%
Yamana Gold 2.78 0.02 0.72% -16.01%
Chartwell Retirement Residences 14.69 -0.05 -0.34% -7.78%
Canadian Western Bank 31.03 -0.35 -1.12% -9.24%
WINPAK 46.08 0.87 1.92% -4.66%
STELLA JONES INC. 40.82 -0.31 -0.75% -18.00%
Transalta Renewables 11.51 0.08 0.70% -12.20%
Capital Power 27.12 0.31 1.16% 12.72%
Dream Global REIT 13.64 -0.13 -0.94% 14.05%
B2Gold 3.26 -0.04 -1.21% -2.69%
Pan American Silver Corp 19.03 0.13 0.69% 1.82%
Gibson Energy 22.71 -0.06 -0.26% 40.19%
Great Canadian Gaming 50.44 0.46 0.92% 69.21%
Cott 20.19 0.05 0.25% -3.72%
Element Financial 7.53 0.18 2.45% -20.32%
Ivanhoe Mines Ltd 2.53 0.09 3.69% -42.89%
FirstService 98.44 -0.27 -0.27% 14.75%
Granite REIT 55.96 -0.31 -0.55% 11.74%
Maxar Technologies Ltd 22.87 -1.27 -5.26% -71.03%
KINAXIS 67.58 -0.76 -1.11% -4.62%
BOYD GRP INC FUND 104.71 -5.33 -4.84% 12.52%
OceanaGold 3.68 0.01 0.27% 8.88%
Alamos Gold 4.58 -0.02 -0.43% -42.03%
Iamgold 3.99 -0.01 -0.25% -45.79%
Boardwalk REIT 49.89 0.44 0.89% 11.14%
WestJet Airlines 18.38 0.01 0.05% -28.54%
Superior Plus 11.05 0.12 1.10% -8.22%
MEG Energy 9.35 -0.07 -0.74% 60.93%
ATS Automation Tooling Systems 17.70 -0.24 -1.34% 18.71%
Enghouse Systems Ltd 72.11 0.51 0.71% 31.85%
Endeavour Mining Corp 17.49 -0.31 -1.74% -18.04%
Cineplex 36.23 0.63 1.77% -1.82%
Cominar REIT 11.18 -0.11 -0.97% -24.10%
Baytex Energy 2.32 -0.18 -7.20% -40.51%
TransAlta 7.06 0.02 0.21% -4.79%
Transcontinental Inc 20.85 -0.47 -2.20% -25.88%
Celestica 13.43 0.21 1.59% -0.59%
Pretium Resources 10.09 0.14 1.41% -24.65%
Artis REIT 10.23 -0.02 -0.20% -28.21%
Paramount Resources 7.70 -0.09 -1.16% -67.43%
Detour Gold 10.11 -0.31 -2.98% -23.00%
Gran Tierra Energy 3.61 -0.15 -3.99% 35.71%
Westshore Terminals 25.16 -0.04 -0.16% 1.04%
Laurentian Bank Of Canada 41.85 0.03 0.07% -28.15%
Hudsons Bay 8.17 -0.15 -1.80% -28.65%
Labrador Iron Ore 30.98 0 0% 44.90%
ShawCor 21.70 -0.11 -0.50% -15.53%
Mitel Networks 14.54 0.01 0.07% 47.91%
Nevsun Resources 5.87 -0.01 -0.17% 92.46%
Pason Systems 22.10 -0.37 -1.65% 21.76%
Boralex Inc 17.46 -0.24 -1.36% -21.24%
PEYTO 11.17 0.14 1.27% -36.71%
Innergex Renewable Energy 12.58 -0.12 -0.94% -7.02%
Morneau Shepell Inc 27.72 -0.19 -0.68% 28.04%
NuVista Energy 4.37 -0.26 -5.62% -43.83%
HudBay Minerals 6.48 0.13 2.05% -32.50%
Russel Metals 25.77 0.29 1.12% -8.70%
Centerra Gold 4.93 0 0% -34.00%
Mullen 13.64 0.04 0.29% -12.62%
NovaGold Resources 5.03 0.02 0.40% -3.64%
Osisko Gold Royalties 9.52 0.21 2.26% -38.26%
Kelt Exploration 4.73 -0.30 -5.96% -31.94%
Dream Office REIT 24.27 0.18 0.75% 6.03%
Northview Apart 25.96 -0.01 -0.04% 3.51%
Tricon Capital Group 10.55 0.05 0.48% -7.37%
Chemtrade Logistics 11.52 -0.22 -1.87% -33.60%
First Majestic Silver 6.53 -0.21 -3.12% -20.66%
North West Company 30.13 -0.11 -0.36% -5.81%
TORC Oil & Gas 4.73 -0.10 -2.07% -27.57%
Killam Apartment REIT 16.69 0.12 0.72% 21.47%
SSR Mining Inc 14.40 0.13 0.91% 31.03%
Enerflex 17.70 -0.57 -3.12% 15.08%
Secure Energy Services 8.17 -0.24 -2.85% 1.36%
Interfor 14.71 0.19 1.31% -31.71%
Freehold Royalties 9.40 -0.07 -0.74% -38.72%
Precision Drilling 3.23 -0.03 -0.92% -9.01%
ECN Capital Corp 3.25 0.07 2.04% -18.06%
Birchcliff Energy 3.98 -0.06 -1.49% -22.87%
Canadian Energy Services 3.02 -0.28 -8.48% -52.52%
Crombie REIT 13.43 -0.02 -0.15% -0.89%
Home Capital 17.42 0.14 0.81% 21.22%
Altus Group Ltd 24.02 -0.36 -1.48% -32.68%
Knight Therapeutics Inc 8.29 0.03 0.36% 5.47%
Martinrea International 11.69 0.28 2.45% -6.55%
Cascades 10.87 0.23 2.16% -14.00%
Tahoe Resources 2.97 -0.02 -0.50% -47.05%
Intertape Polymer 18.26 -0.01 -0.05% -10.18%
Sleep Country Canada Holdings Inc 22.15 -0.43 -1.90% -31.25%
Badger Daylighting 30.98 2.78 9.86% 12.70%
Chorus Aviation Inc 7.32 0.19 2.66% -24.92%
Exchange Income Corp 33.64 0.35 1.05% 4.99%
Ensign Energy Services 5.18 -0.11 -2.08% -13.95%
Semafo 2.67 0.02 0.57% -18.25%
Torex Gold Resources 11.35 0.02 0.18% -13.82%
Aecon 19.49 -0.04 -0.20% -0.20%
Sierra Wireless 21.40 0.29 1.37% -12.26%
NexGen Energy Ltd 2.87 0.06 2.14% 3.99%
Sandstorm Gold Ltd 4.70 -0.04 -0.84% -15.32%
Eldorado Gold 0.82 0 0% -44.59%
MAG Silver Corp 8.24 -0.11 -1.32% -38.32%
Uni-select 23.76 0.14 0.59% -2.70%
Fortuna Silver Mines 4.40 -0.03 -0.68% -14.89%
Lucara Diamond Corp 2.00 -0.05 -2.44% -18.37%
Western Forest Products 1.92 0.02 1.05% -25.00%
Dorel Industries Inc 19.55 -0.02 -0.10% -34.92%
Alaris Royalty 18.01 0.38 2.16% -0.94%
Trican Well Service 1.33 -0.10 -6.99% -70.58%
Extendicare 7.19 -0.16 -2.18% -19.57%
COMPUTER MODELLING 7.72 -0.13 -1.66% -22.33%
New Gold 1.06 -0.04 -3.64% -74.02%
Advantage Oil & Gas 3.12 0.01 0.16% -54.39%
Alacer Gold 2.21 0.01 0.23% 3.52%
Guyana Goldfields Inc 1.41 -0.07 -4.73% -67.51%

価格 日 年
TSX 15125 -6.25 -0.04% -4.74%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.32 1.32 1.61 0.92 [+]
株式市場 15138.86 15131.78 16567.42 217.50 ポイント [+]
10年物国債 2.45 2.46 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.