Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
価格 日 年
Royal Bank of Canada 108.81 0.54 0.50% 14.75%
TD Bank 76.72 0.38 0.50% 6.99%
Bank of Nova Scotia 76.01 -0.09 -0.12% 7.42%
CNR 123.94 0.44 0.36% 9.01%
Suncor Energy 42.96 0.48 1.13% -0.51%
Enbridge 50.51 0.51 1.02% 15.35%
Bank Of Montreal 101.34 0.39 0.39% 3.40%
Brookfield Asset Management Inc 75.92 -0.65 -0.85% 31.83%
CIBC 115.33 0.81 0.71% 1.56%
Canadian Natural Resources 37.07 0.37 1.01% 3.37%
TransCanada 68.01 0.48 0.71% 27.79%
BCE 64.13 -0.01 -0.02% 15.13%
Manulife Financial 26.31 0.05 0.19% 20.85%
Nutrien Ltd 65.33 0 0% -5.17%
Thomson Reuters 93.18 0.78 0.84% 45.96%
Canadian Pacific Railway 319.91 3.24 1.02% 16.17%
Alimentation Couche-Tard Inc 41.31 0.51 1.25% -36.58%
Restaurant Brands International 87.91 -1.27 -1.42% 24.10%
Rogers Communications Inc 63.74 0.39 0.62% -9.27%
Imperial Oil 34.06 0.97 2.93% -18.87%
Sun Life Financial 61.22 0.18 0.29% 26.38%
Great West Lifeco 33.36 0.20 0.60% 8.52%
Telus 50.48 0.18 0.36% 7.31%
Waste Connections Inc 118.01 -0.93 -0.78% 16.83%
Loblaw Companies 69.68 0.40 0.58% 18.52%
Magna International 73.71 0.21 0.29% 11.21%
Husky Energy 9.90 0.18 1.85% -43.20%
Pembina Pipeline 48.25 0.55 1.15% 7.68%
Shopify Inc 413.19 -0.62 -0.15% 134.33%
National Bank Of Canada 69.68 0.04 0.06% 15.48%
CGI Group Inc 108.00 0.85 0.79% 33.86%
Power Financial 33.08 -0.10 -0.30% 16.60%
Constellation Software 1,342.13 14.31 1.08% 50.09%
Fairfax Financial 599.83 -1.31 -0.22% -0.94%
Brookfield Infrastructure Partners LP 68.49 0.45 0.66% 30.78%
Teck Resources 21.67 0.63 2.99% -23.45%
Fortis 53.72 0.17 0.32% 16.73%
Encana 5.76 0.01 0.17% -42.69%
Barrick Gold 21.91 -0.17 -0.77% 26.94%
Canopy Growth Corp 20.29 -0.67 -3.20% -52.92%
Saputo 40.17 0.08 0.20% 2.01%
Franco-Nevada 131.02 -0.03 -0.02% 47.53%
Cenovus Energy 12.27 0.29 2.42% 15.00%
Intact 135.17 -0.38 -0.28% 30.97%
Dollarama 47.29 0.24 0.51% 36.68%
Open Text 57.49 -0.03 -0.05% 34.07%
Shaw Communications Inc 27.47 -0.05 -0.18% 8.96%
George Weston 104.50 0.55 0.53% 10.00%
Power Of Canada 32.25 -0.10 -0.31% 19.62%
Hydro One Ltd 24.45 0.18 0.74% 25.64%
First Quantum Minerals 12.01 0.53 4.62% -2.99%
Bombardier Inc 2.06 0.03 1.48% -0.48%
CCL Industries Inc 57.33 2.02 3.65% 9.26%
Metro 55.90 0.44 0.79% 29.58%
Canadian Tire Corporation Ltd 156.50 1.43 0.92% 2.56%
Agnico Eagle Mines 77.54 -0.94 -1.20% 64.70%
Wheaton Precious Metals Corp 35.61 0.55 1.57% 68.85%
SNC Lavalin 27.24 -0.04 -0.15% -42.18%
Emera 53.74 0.03 0.06% 22.16%
Canada Goose Holdings Inc 47.12 -0.19 -0.40% -46.64%
Onex Corp 80.88 1.13 1.42% -3.13%
Inter Pipeline 21.92 0.14 0.64% -3.78%
Stars Group Inc 29.77 0.78 2.69% 30.63%
IGM Financial 39.15 -0.01 -0.03% 17.22%
Canadian Utilities 39.57 -0.02 -0.05% 25.42%
Methanex 53.81 0.50 0.94% -29.56%
Gildan Activewear 35.83 -0.39 -1.08% -13.03%
RioCan REIT 26.81 0.31 1.17% 8.19%
WSP Global 86.12 -0.08 -0.09% 33.35%
Air Canada 49.36 0.06 0.12% 96.89%
Keyera 33.68 -0.06 -0.18% 14.09%
Blackberry 7.23 0.10 1.40% -36.13%
Brookfield Business Partners LP 54.70 1.12 2.09% 13.98%
Canadian Apartment Properties REIT 54.76 0.38 0.70% 18.71%
Brookfield Renewable 59.32 0.40 0.68% 61.63%
CAE 35.49 -0.51 -1.42% 34.89%
Brookfield Property Partners 25.92 0.59 2.33% 7.46%
Vermilion Energy 19.53 0.41 2.14% -41.86%
Empire Company Ltd 34.49 0.33 0.97% 39.30%
Algonquin Power & Utilities 18.26 0 0% 32.22%
Tourmaline Oil 13.23 0.53 4.17% -33.88%
Quebecor Inc 33.53 0.23 0.69% 19.71%
BRP 61.86 0.21 0.34% 36.38%
Kinder Morgan Canada Ltd 14.70 0.18 1.24% -6.67%
H&R Real Estate Investment 21.92 0.04 0.18% 5.79%
Industrial Alliance 67.88 -0.07 -0.10% 39.56%
Parkland Fuel 47.74 -0.04 -0.08% 29.27%
Turquoise Hill Resources 0.59 -0.03 -4.84% -76.77%
Altagas 20.03 -0.11 -0.55% 26.77%
SEVEN GENERATION 7.75 0 0% -35.31%
Finning International 24.74 0.27 1.10% -7.72%
PrairieSky Royalty 13.76 0.36 2.69% -26.50%
CI Financial 20.89 -0.08 -0.38% 6.31%
West Fraser Timber 57.68 -0.24 -0.41% -18.20%
Spin Master Corp 38.82 -0.18 -0.46% -13.06%
Toromont Industries 70.00 -0.12 -0.17% 20.15%
Kirkland Lake Gold Ltd 62.01 -1.26 -1.99% 147.35%
Ritchie Bros Auctioneers 55.90 -0.29 -0.52% 22.88%
First Capital Realty 21.68 -0.02 -0.09% 10.56%
Arc Resources 6.52 0.05 0.77% -40.24%
Cameco 12.66 0.24 1.93% -21.56%
Lundin Mining 7.61 0.32 4.39% 35.89%
iShares S&P 500 Index Fund (CAD-Hedged) 110.80 0.02 0.02% 40.93%
Kinross 5.57 -0.10 -1.76% 63.82%
Crescent Point Energy 5.29 0.05 0.95% 6.65%
Allied Properties REIT 54.07 0.20 0.37% 21.75%
TFI International Inc 42.93 0.01 0.02% -2.61%
Atco Ltd 49.78 -0.12 -0.24% 23.65%
Calloway Real Estate Investment To 31.88 0.09 0.28% 2.74%
Maple Leaf Foods 23.13 -0.01 -0.04% -20.81%
Genworth MI Canada 54.60 -0.45 -0.82% 23.92%
Linamar 45.09 -0.33 -0.73% -7.96%
Enerplus 8.47 0.05 0.59% -34.95%
Colliers International Group Inc 93.69 -0.06 -0.06% 13.95%
Norbord Inc 37.08 0.45 1.23% 0.22%
Northland Power 27.11 -0.20 -0.73% 27.82%
Stantec 34.91 0.40 1.16% 12.00%
Whitecap Resources 4.16 0.05 1.22% -25.45%
Parex Resources 20.66 0.35 1.72% 19.42%
Canfor 15.94 -0.04 -0.25% -13.74%
Descartes Systems 54.40 0.89 1.66% 50.69%
PREMIUM BRANDS 83.79 0.91 1.10% 20.22%
New Flyer Industries Inc 27.84 1.05 3.92% -26.58%
Cogeco Cable 116.15 0.13 0.11% 82.34%
Yamana Gold 4.56 -0.05 -1.08% 60.00%
Chartwell Retirement Residences 14.68 0.25 1.73% 0.27%
Canadian Western Bank 35.13 0.16 0.46% 17.45%
WINPAK 46.42 0.16 0.35% 0.72%
STELLA JONES INC. 38.56 0.46 1.21% -2.99%
Transalta Renewables 14.60 -0.03 -0.21% 29.66%
Capital Power 32.41 0.03 0.09% 20.13%
Dream Global REIT 16.74 0 0% 22.55%
B2Gold 4.63 -0.05 -1.07% 33.82%
Pan American Silver Corp 24.32 0 0% 39.13%
Gibson Energy 25.78 -0.17 -0.66% 16.86%
Great Canadian Gaming 39.29 0.22 0.56% -22.01%
Cott 17.00 -0.08 -0.47% -13.35%
Element Financial 11.47 -0.07 -0.61% 64.56%
Ivanhoe Mines Ltd 3.71 0.05 1.37% 42.15%
FirstService 120.00 0.17 0.14% 24.47%
Granite REIT 67.92 0.45 0.67% 22.53%
Maxar Technologies Ltd 15.22 0.14 0.93% -35.04%
KINAXIS 102.55 0.29 0.28% 57.79%
BOYD GRP INC FUND 194.44 2.24 1.17% 83.12%
OceanaGold 2.60 -0.55 -17.46% -33.16%
Alamos Gold 7.10 -0.03 -0.42% 50.11%
Iamgold 4.69 -0.10 -2.09% 12.20%
Boardwalk REIT 47.44 2.60 5.80% 9.28%
WestJet Airlines 30.53 -0.12 -0.39% 64.94%
Superior Plus 12.46 -0.21 -1.66% 19.01%
MEG Energy 5.50 0.16 3.00% -39.43%
ATS Automation Tooling Systems 19.96 -0.14 -0.70% 16.86%
Enghouse Systems Ltd 39.00 0.10 0.26% -44.12%
Endeavour Mining Corp 24.66 -0.33 -1.32% 31.59%
Cineplex 24.21 -0.11 -0.45% -13.97%
Cominar REIT 14.18 0.01 0.07% 31.30%
Baytex Energy 1.65 0.03 1.85% -36.54%
TransAlta 8.91 -0.03 -0.34% 23.75%
Transcontinental Inc 15.61 0.10 0.64% -25.63%
Celestica 10.42 0.09 0.87% -19.35%
Pretium Resources 12.20 -0.16 -1.29% 17.65%
Artis REIT 11.78 0.03 0.26% 17.56%
Paramount Resources 6.15 0.17 2.84% -25.99%
Detour Gold 21.39 2.11 10.94% 110.32%
Gran Tierra Energy 1.31 -0.01 -0.76% -63.10%
Westshore Terminals 22.50 -0.26 -1.14% -8.87%
Laurentian Bank Of Canada 46.40 -0.01 -0.02% 9.67%
Hudsons Bay 9.64 -0.18 -1.83% 25.52%
Labrador Iron Ore 23.26 -0.05 -0.21% -24.82%
ShawCor 12.10 0.05 0.41% -43.72%
Pason Systems 13.55 0.15 1.12% -37.96%
Boralex Inc 23.59 -0.09 -0.38% 38.93%
PEYTO 3.04 0.05 1.67% -72.54%
Innergex Renewable Energy 16.94 -0.07 -0.41% 37.95%
Morneau Shepell Inc 31.69 -0.13 -0.41% 17.59%
NuVista Energy 2.44 0.07 2.95% -47.30%
HudBay Minerals 4.66 0.22 4.96% -27.86%
Russel Metals 23.10 0.12 0.52% -7.08%
Centerra Gold 10.67 -0.36 -3.26% 112.13%
Mullen 8.53 -0.04 -0.47% -35.72%
NovaGold Resources 8.75 -0.19 -2.13% 72.92%
Osisko Gold Royalties 11.33 -0.08 -0.70% 12.96%
Kelt Exploration 3.47 0.10 2.97% -29.61%
Dream Office REIT 29.60 0.10 0.34% 24.11%
Northview Apart 29.98 0.10 0.33% 14.73%
Tricon Capital Group 10.94 0.05 0.46% 6.01%
Chemtrade Logistics 11.38 0.16 1.43% -0.26%
First Majestic Silver 14.01 -0.23 -1.62% 102.46%
North West Company 28.08 0.30 1.08% -5.99%
TORC Oil & Gas 3.75 0.12 3.31% -27.61%
Killam Apartment REIT 19.78 -0.08 -0.40% 22.33%
SSR Mining Inc 19.67 -0.32 -1.60% 33.63%
Enerflex 11.80 -0.20 -1.67% -33.14%
Secure Energy Services 4.39 -0.11 -2.44% -46.14%
Interfor 15.59 -0.08 -0.51% 3.31%
Freehold Royalties 6.83 -0.01 -0.15% -24.78%
Precision Drilling 1.40 0.04 2.94% -57.06%
ECN Capital Corp 4.39 -0.08 -1.79% 35.49%
Birchcliff Energy 2.18 -0.05 -2.24% -44.67%
Canadian Energy Services 1.92 0.10 5.49% -41.46%
Crombie REIT 15.91 0.06 0.38% 20.53%
Home Capital 35.20 0.30 0.86% 100.57%
Altus Group Ltd 35.59 0.15 0.42% 46.70%
Knight Therapeutics Inc 7.65 -0.08 -1.03% -8.60%
Martinrea International 11.69 0.23 2.01% -0.26%
Cascades 12.65 -0.17 -1.33% 14.27%
Intertape Polymer 16.65 -0.05 -0.30% -6.57%
Sleep Country Canada Holdings Inc 20.22 -0.13 -0.64% -8.05%
Badger Daylighting 34.65 0.20 0.58% 9.10%
Chorus Aviation Inc 8.16 -0.04 -0.49% 26.12%
Exchange Income Corp 43.49 -0.30 -0.69% 39.66%
Ensign Energy Services 2.54 0.10 4.10% -52.17%
Semafo 2.75 0 0% 4.56%
Torex Gold Resources 19.05 -0.44 -2.26% 59.95%
Aecon 18.80 0.03 0.16% -1.21%
Sierra Wireless 10.61 0.36 3.51% -49.67%
NexGen Energy Ltd 1.67 -0.08 -4.57% -42.81%
Sandstorm Gold Ltd 8.81 -0.24 -2.65% 67.49%
Eldorado Gold 10.12 -0.35 -3.34% 1,119.28%
MAG Silver Corp 13.23 -0.25 -1.85% 37.38%
Uni-select 10.74 0.18 1.70% -52.52%
Fortuna Silver Mines 4.01 -0.24 -5.65% -11.09%
Corus Entertainment Inc 5.57 -0.05 -0.89% 11.85%
Lucara Diamond Corp 0.84 -0.03 -3.45% -56.70%
Western Forest Products 1.27 0.07 5.83% -32.09%
Dorel Industries Inc 4.84 -0.10 -2.02% -74.65%
Alaris Royalty 21.96 -0.06 -0.27% 26.21%
Trican Well Service 0.91 0.03 3.41% -33.09%
Extendicare 8.52 0.05 0.59% 21.54%
COMPUTER MODELLING 8.49 -0.21 -2.41% 22.87%
New Gold 1.12 -0.03 -2.61% -8.20%
Advantage Oil & Gas 2.51 0.13 5.46% -22.29%
Alacer Gold 6.49 -0.21 -3.13% 206.13%
Guyana Goldfields Inc 0.66 0.03 4.76% -52.52%
Crew Energy 0.47 0 0% -53.92%

価格 日 年
TSX 17028 56.29 0.33% 12.99%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.32 1.32 1.62 0.91 [+]
株式市場 17028.47 17028.47 17035.96 1332.22 ポイント [+]
10年物国債 1.48 1.48 12.44 0.90 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.