S&P/TSXコンポジットは金曜日に0.5%上昇し、新記録の27,494で終了しました。強いテクノロジー株の好調な動きに支えられました。カナダとの交渉済みの貿易協定に疑念を投げかけ、自らの政権が一方的に関税を課す可能性を示唆したトランプ大統領の発言にもかかわらず、Shopify、Constellation Software、Celesticaが先導し、それぞれ0.9%から4.2%上昇しました。一方、ゴールド鉱山会社のAgnico EagleとBarrick Miningは、貿易戦争の懸念が和らいだことで金相場が下落した中、それぞれ1.3%と1.6%上昇しました。今後は、来週のカナダ銀行と米連邦準備制度理事会の政策決定に市場の焦点が移ります。週間では、TSXは0.7%の上昇を記録しました。

カナダの主要株価指数であるTSXは、2025年7月25日に27494ポイントに上昇し、前のセッションから0.44%上昇しました。過去1ヶ月間で、指数は2.77%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で20.51%上昇しています。 歴史的に、カナダ株式市場指数（TSX）は2025年7月に史上最高の27516.03に達しました。

カナダの主要株価指数であるTSXは、2025年7月25日に27494ポイントに上昇し、前のセッションから0.44%上昇しました。過去1ヶ月間で、指数は2.77%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で20.51%上昇しています。 カナダ株式市場指数（TSX）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末までに26795.04ポイントで取引されると予想されています。将来を見据えると、12か月後に25295.50で取引されると推定されています。



価格 日 Month 年 日付
TSX 27,494.35 122.09 0.45% 2.78% 20.51% 2025-07-25
Canada TSX 60 Index 1,635.17 7.95 0.49% 2.69% 19.99% 2025-07-25

価格 日 年 MCap 日付
Royal Bank of Canada 180.97 0.90 0.50% 18.18% 179.66B 2025-07-25
Shopify 170.62 4.10 2.46% 105.74% 142.12B 2025-07-25
TD Bank 102.65 0.52 0.51% 27.59% 124.76B 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 101.66B 2025-07-25
Brookfield 92.66 0.63 0.68% 41.73% 81.77B 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 80.41B 2025-07-25
Bank Of Montreal 156.86 1.18 0.76% 29.79% 78.1B 2025-07-25
Constellation Software 4,890.29 44.52 0.92% 9.36% 76.02B 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 69.07B 2025-07-25
Bank of Nova Scotia 77.63 0.29 0.38% 22.44% 67.15B 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 66.56B 2025-07-25
CIBC 101.44 0.79 0.78% 43.24% 63.72B 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 59.76B 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 58.59B 2025-07-25
Agnico Eagle Mines 173.92 2.17 1.26% 71.28% 55.82B 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 52.73B 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 51.06B 2025-07-25
Loblaw Companies 222.19 -0.15 -0.07% 31.68% 50.32B 2025-07-25
Alimentacion Couche-Tard 74.33 -0.55 -0.73% -10.03% 48.54B 2025-07-25
Waste Connections 256.30 -0.73 -0.28% 5.43% 48.42B 2025-07-25
Wheaton Precious Metals 128.83 0.58 0.45% 59.72% 40.21B 2025-07-25
Dollarama 186.59 0.73 0.39% 42.53% 39.48B 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 38.21B 2025-07-25
Intact 305.15 2.43 0.80% 24.70% 38.17B 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 38.11B 2025-07-25
Fairfax Financial 2,443.32 7.37 0.30% 55.06% 36.71B 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 34.88B 2025-07-25
Barrick Gold 29.84 0.46 1.57% 21.25% 34.61B 2025-07-25
National Bank Of Canada 144.62 -0.02 -0.01% 26.87% 33.15B 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 32.24B 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 29.57B 2025-07-25
George Weston 264.44 0.59 0.22% 23.87% 26.24B 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 26.06B 2025-07-25
WSP Global 287.34 0.95 0.33% 25.61% 25.27B 2025-07-25
Telus 22.59 0.04 0.18% 2.92% 24.13B 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 23.7B 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 22.66B 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 22.35B 2025-07-25
CGI 138.53 0.10 0.07% -7.95% 21.69B 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 21.69B 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 20.65B 2025-07-25
Cameco 109.10 0.08 0.07% 74.50% 20.13B 2025-07-25
BCE 33.16 -0.18 -0.54% -28.15% 19.86B 2025-07-25
Ritchie Bros Auctioneers 149.51 1.21 0.82% 36.50% 17.97B 2025-07-25
Kinross 22.08 0.47 2.17% 85.23% 17.47B 2025-07-25
Metro 105.73 0.49 0.47% 28.70% 17.39B 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 16.99B 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 16.42B 2025-07-25
Rogers Communications 47.04 -0.02 -0.04% -10.14% 14.38B 2025-07-25
Brookfield Infrastructure Partners LP 43.79 -0.26 -0.59% 1.04% 14.29B 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 13.07B 2025-07-25
Ivanhoe Mines 11.38 -0.16 -1.39% -36.78% 12.7B 2025-07-25
Stantec 151.14 -0.13 -0.09% 27.04% 12.12B 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 11.69B 2025-07-25
Ovintiv 56.76 2.22 4.07% -10.92% 10.89B 2025-07-25
Pan American Silver 39.94 -0.03 -0.08% 34.39% 10.44B 2025-07-25
Alamos Gold 35.49 0.36 1.02% 55.45% 10.39B 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 10.2B 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 10.01B 2025-07-25
Magna International 58.36 0.02 0.03% -3.07% 9.99B 2025-07-25
Lundin Gold 63.84 0.06 0.09% 187.70% 9.77B 2025-07-25
Empire Company 55.49 -0.18 -0.32% 51.49% 9.7B 2025-07-25
Celestica 233.29 9.48 4.24% 220.06% 9.52B 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 9.43B 2025-07-25
FirstService 274.26 9.60 3.63% 13.03% 8.94B 2025-07-25
SNC Lavalin 97.96 0.25 0.26% 70.25% 8.82B 2025-07-25
Descartes Systems 147.48 2.30 1.58% 6.14% 8.81B 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 8.76B 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 8.67B 2025-07-25
Saputo 28.96 0.27 0.94% -8.59% 8.63B 2025-07-25
CAE 39.28 0.38 0.98% 60.72% 8.49B 2025-07-25
Gildan Activewear 71.60 0.46 0.65% 29.64% 8.05B 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 7.63B 2025-07-25
Open Text 42.08 0.88 2.14% -3.38% 7.28B 2025-07-25
Endeavour Mining 42.01 -0.29 -0.69% 39.11% 7.1B 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 7.02B 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 7B 2025-07-25
Toromont Industries 133.36 0.91 0.69% 4.41% 6.77B 2025-07-25
Brookfield Renewable 37.47 0.10 0.27% 11.42% 6.64B 2025-07-25
Colliers International Group 195.23 1.99 1.03% 1.40% 6.23B 2025-07-25
Aritzia 74.75 0.71 0.96% 64.29% 6.14B 2025-07-25
Onex 113.54 -0.49 -0.43% 17.85% 5.97B 2025-07-25
Lundin Mining 13.94 -0.04 -0.29% -0.99% 5.95B 2025-07-25
West Fraser Timber 98.86 2.04 2.11% -18.69% 5.88B 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 5.64B 2025-07-25
Canadian Tire 189.48 -1.51 -0.79% 31.59% 5.56B 2025-07-25
Bombardier 161.81 1.33 0.83% 75.19% 5.45B 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 5.26B 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 5.25B 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 4.88B 2025-07-25
B2Gold 4.76 -0.03 -0.63% 18.11% 4.82B 2025-07-25
Osisko Gold Royalties 38.30 0.26 0.68% 59.52% 4.81B 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 4.73B 2025-07-25
Whitecap Resources 10.57 -0.22 -2.04% 0.86% 4.63B 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 4.49B 2025-07-25
PrairieSky Royalty 23.94 -0.13 -0.54% -13.88% 4.22B 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 4.11B 2025-07-25
KINAXIS 208.47 4.17 2.04% 23.06% 4.1B 2025-07-25
Quebecor 40.73 0.42 1.04% 36.22% 3.92B 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 3.89B 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 3.88B 2025-07-25
ATCO 51.00 -0.26 -0.51% 20.23% 3.68B 2025-07-25
Chartwell Retirement Residences 17.41 -0.23 -1.30% 26.16% 3.62B 2025-07-25
Choice Properties 14.46 -0.03 -0.21% 1.76% 3.56B 2025-07-25
Iamgold 9.60 -0.03 -0.31% 76.47% 3.48B 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 3.47B 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 3.44B 2025-07-25
Brookfield Business Partners LP 35.34 0.70 2.02% 24.66% 3.35B 2025-07-25
CI Financial 31.76 0.01 0.03% 88.60% 3.32B 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 3.26B 2025-07-25
Equinox Gold 8.74 0.09 1.04% 16.84% 3.22B 2025-07-25
Stella-Jones 80.91 0.41 0.51% -15.33% 3.2B 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 3.19B 2025-07-25
Torex Gold Resources 42.85 0.16 0.37% 101.17% 2.91B 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2.8B 2025-07-25
PEYTO 19.35 -0.11 -0.57% 31.01% 2.75B 2025-07-25
First Capital Realty 18.60 0.05 0.27% 14.11% 2.62B 2025-07-25
Premium Brands 89.02 0.19 0.21% -3.77% 2.61B 2025-07-25
Calloway Real Estate Investment To 25.73 0.04 0.16% 5.84% 2.6B 2025-07-25
OceanaGold 19.68 -0.06 -0.30% 83.74% 2.58B 2025-07-25
Gibson Energy 24.66 0 0% 6.80% 2.58B 2025-07-25
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2.57B 2025-07-24
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2.54B 2025-07-24
Blackberry 5.36 -0.04 -0.74% 57.18% 2.54B 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2.53B 2025-07-25
Dundee Precious Metals 23.29 0.10 0.43% 100.26% 2.52B 2025-07-25
New Gold 6.05 0 0% 112.28% 2.51B 2025-07-25
HudBay Minerals 13.55 -0.27 -1.95% 22.62% 2.48B 2025-07-25
Maple Leaf Foods 29.44 -0.36 -1.21% 17.81% 2.45B 2025-07-25
Boralex 31.40 -0.19 -0.60% -5.68% 2.4B 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2.39B 2025-07-25
Cogeco Cable 66.48 0.16 0.24% 5.64% 2.23B 2025-07-25
SSR Mining 17.10 -0.03 -0.18% 127.09% 2.21B 2025-07-25
NuVista Energy 14.18 -0.04 -0.28% 6.54% 2.2B 2025-07-25
MAG Silver 29.51 -0.03 -0.10% 62.95% 2.18B 2025-07-25
Methanex 46.98 1.28 2.80% -29.47% 2.14B 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2.04B 2025-07-22
Exchange Income 66.00 0.09 0.14% 34.36% 2B 2025-07-25
First Majestic Silver 11.76 -0.06 -0.51% 45.54% 1.98B 2025-07-25
Fortuna Silver Mines 9.22 -0.18 -1.91% 42.72% 1.97B 2025-07-25
Wesdome Gold Mines 17.00 -0.10 -0.58% 32.81% 1.94B 2025-07-25
WINPAK 40.19 -2.84 -6.60% -17.42% 1.93B 2025-07-25
H&R Real Estate Investment 11.78 0.05 0.43% 20.82% 1.86B 2025-07-25
Bausch Health Companies 9.28 0.03 0.32% 11.81% 1.78B 2025-07-25
Russel Metals 44.44 -0.39 -0.87% 10.91% 1.77B 2025-07-25
Altus 56.33 0.91 1.64% -2.88% 1.76B 2025-07-25
Spin Master 25.53 -0.16 -0.62% -22.61% 1.7B 2025-07-25
North West Company 46.42 0.18 0.39% 2.77% 1.68B 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 1.68B 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 1.53B 2025-07-25
Richelieu Hardware 35.96 0.30 0.84% -10.88% 1.52B 2025-07-25
Freehold Royalties 13.45 -0.09 -0.66% -5.88% 1.49B 2025-07-25
Lightspeed POS 18.76 0.85 4.75% 1.74% 1.43B 2025-07-25
Ero Copper 19.38 -0.45 -2.27% -27.63% 1.38B 2025-07-25
Labrador Iron Ore 27.58 -0.37 -1.32% -9.96% 1.36B 2025-07-25
Advantage Oil & Gas 11.02 0 0% 12.79% 1.34B 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 1.34B 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 1.28B 2025-07-25
Birchcliff Energy 6.80 0.05 0.74% 14.29% 1.19B 2025-07-25
CT Real Estate 15.71 -0.14 -0.88% 7.38% 1.18B 2025-07-25
Vermilion Energy 11.41 -0.15 -1.30% -20.38% 1.16B 2025-07-25
Superior Plus 6.98 -0.04 -0.57% -13.18% 1.16B 2025-07-25
Badger Infrastructure Solutions 54.33 0.55 1.02% 40.57% 1.16B 2025-07-25
Westshore Terminals 28.45 0.36 1.28% 22.84% 1.12B 2025-07-25
Parex Resources 14.89 -0.40 -2.62% -27.08% 1.12B 2025-07-25
Transcontinental 19.94 -0.22 -1.09% 22.78% 1.11B 2025-07-25
Canfor 14.16 0.11 0.78% -8.76% 1.11B 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 1.11B 2025-07-25
Jamieson Wellness 34.30 -0.03 -0.09% 5.54% 1.1B 2025-07-25
Canadian Energy Services 7.32 -0.20 -2.66% -9.52% 1.08B 2025-07-25
Seabridge Gold 22.13 -0.39 -1.73% -1.34% 1.08B 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 983.26M 2025-07-25
Laurentian Bank Of Canada 30.97 -0.07 -0.23% 15.69% 962.24M 2025-07-25
NovaGold Resources 7.37 -0.25 -3.28% 12.52% 959.17M 2025-07-25
Enghouse Systems 23.78 0.22 0.93% -21.34% 958.91M 2025-07-25
Mullen 13.73 0.45 3.39% -6.54% 879.32M 2025-07-25
Sienna Senior Living 18.04 -0.15 -0.82% 13.67% 856.7M 2025-07-25
Enerflex 11.00 -0.15 -1.35% 43.04% 838.26M 2025-07-25
Kelt Exploration 7.43 -0.07 -0.93% 25.93% 817.78M 2025-07-25
Chemtrade Logistics 11.18 -0.02 -0.18% 16.95% 810.56M 2025-07-25
Extendicare 12.46 -0.08 -0.64% 61.61% 795.42M 2025-07-25
Aecon 19.14 0.12 0.63% 22.46% 780.11M 2025-07-25
Cronos Group 2.80 -0.02 -0.71% -16.91% 759.58M 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 679.03M 2025-07-25
Cascades 9.24 -0.08 -0.86% -5.52% 670.56M 2025-07-25
Pason Systems 11.91 0.10 0.85% -29.53% 660.12M 2025-07-23
Silvercorp Metals 6.45 -0.05 -0.77% 26.22% 635.56M 2025-07-25
Precision Drilling 71.16 -0.90 -1.25% -29.67% 591.66M 2025-07-25
ECN Capital 3.11 0.06 1.97% 50.24% 536.07M 2025-07-25
Interfor 13.06 -0.05 -0.38% -25.11% 490.11M 2025-07-25
Mattr Corp 12.43 -0.06 -0.48% -28.07% 454.57M 2025-07-24
Computer Modelling 8.01 0.10 1.26% -43.47% 441.59M 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 415.7M 2025-07-25
Cineplex 11.35 0.43 3.94% 25.41% 413.45M 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 386.18M 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 377.41M 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 362.47M 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 345.35M 2025-07-25
Real Matters 5.39 0.02 0.37% -25.14% 290.67M 2025-07-25
Ensign Energy Services 2.25 -0.03 -1.32% -8.91% 258.25M 2025-07-25
Aurora Cannabis 6.63 0.08 1.22% -18.85% 234.44M 2025-07-25
Aimia 3.04 0.03 1.00% 12.18% 174.63M 2025-07-25
Gran Tierra Energy 6.36 0.11 1.76% -50.35% 151.1M 2025-07-25
Lucara Diamond 0.25 0 0% -23.44% 122.18M 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 98.73M 2025-07-25
Western Forest Products 0.41 -0.01 -1.20% -2.38% 91.32M 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 89.97M 2025-07-25
Dorel Industries 1.50 0 0% -78.57% 33.43M 2025-07-25
Corus Entertainment 0.10 0 0% -9.52% 14.13M 2025-07-25


ラスト 前回 ユニット リファレンス
カナダ インフレ率 1.90 1.70 パーセント Jun 2025
カナダ 利率 2.75 2.75 パーセント Jun 2025
カナダ 失業率 6.90 7.00 パーセント Jun 2025

カナダ株式市場指数（TSX）
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。
実際 前回 最高 最低 日付 ユニット 周波数
27493.97 27372.26 27516.03 1332.22 1979 - 2025 ポイント デイリー