Ok
width
height
 Preview
Canada Stock Market Index (TSX)

価格 日 年
CATSX 20928 108.16 0.52% 27.31%
価格 日 年
Shopify Inc 1,763.37 21.74 1.25% 25.25%
Royal Bank of Canada 130.66 0.79 0.61% 34.23%
TD Bank 87.01 1.50 1.75% 44.01%
Brookfield 72.70 0.79 1.10% 63.44%
Canadian National Railway 151.67 1.18 0.78% 2.88%
Enbridge 52.72 0.04 0.08% 35.67%
Bank of Nova Scotia 79.69 0.62 0.78% 41.85%
Bank Of Montreal 132.68 1.98 1.51% 63.82%
CIBC 147.57 1.65 1.13% 46.09%
TransCanada 66.39 1.39 2.14% 17.07%
Canadian Natural Resources 52.43 0.97 1.89% 125.70%
Canadian Pacific Railway 90.20 1.62 1.83% -78.96%
BCE 63.59 -0.21 -0.33% 13.13%
Couche-Tard 47.67 -0.18 -0.38% 7.10%
Nutrien Ltd 88.24 -0.41 -0.46% 66.55%
Manulife Financial 25.01 0.16 0.64% 32.96%
Constellation Software 2,165.17 -7.05 -0.32% 42.31%
Suncor Energy 29.11 0.01 0.03% 85.77%
Barrick Gold 23.66 -0.57 -2.35% -34.89%
Waste Connections Inc 160.72 -1.35 -0.83% 16.96%
Sun Life Financial 69.16 0.38 0.55% 26.57%
Telus 27.96 0.06 0.22% 16.60%
Great West Lifeco 38.07 -0.54 -1.40% 37.54%
Restaurant Brands International 75.98 -0.39 -0.51% 0.18%
National Bank Of Canada 101.85 0.97 0.96% 53.04%
Franco-Nevada 173.61 1.91 1.11% -5.84%
Magna International 106.58 1.49 1.42% 51.28%
Loblaw Companies 92.16 0.87 0.95% 32.83%
Rogers Communications 60.68 0.64 1.07% 13.23%
Imperial Oil 42.82 0.49 1.16% 161.74%
Intact 167.63 1.07 0.64% 16.01%
Cenovus Energy 14.43 -0.12 -0.82% 198.76%
Fortis 56.44 -0.32 -0.56% 3.39%
Power Of Canada 42.53 0.06 0.14% 59.35%
CGI Group 111.96 0.45 0.40% 23.02%
Pembina Pipeline 42.59 0.19 0.45% 48.66%
Wheaton Precious Metals Corp 50.75 -0.51 -0.99% -22.84%
First Quantum Minerals 29.90 2.22 8.02% 141.52%
George Weston 137.09 0.48 0.35% 41.11%
Teck Resources 36.17 1.08 3.08% 102.52%
WSP Global 163.25 -0.63 -0.38% 85.11%
Hydro One Ltd 30.40 -0.13 -0.43% 1.20%
Shaw Communications 36.33 -0.14 -0.38% 57.07%
Lightspeed POS Inc 122.15 1.27 1.05% 158.85%
Dollarama 57.11 0.46 0.81% 11.70%
Agnico Eagle Mines 71.09 -0.71 -0.99% -33.77%
Open Text 61.91 -0.24 -0.39% 12.12%
Metro 61.97 0.29 0.47% -2.59%
Emera 58.67 -0.05 -0.09% 4.14%
Kirkland Lake Gold Ltd 56.91 -0.45 -0.78% -13.58%
Tourmaline Oil 44.16 -0.52 -1.16% 153.50%
Fairfax Financial 515.74 -2.31 -0.45% 34.08%
Endeavour Mining Corp 31.52 0.03 0.10% -10.66%
Saputo 30.99 -0.19 -0.61% -11.68%
TFI International Inc 136.43 1.55 1.15% 111.13%
Bausch Health Companies Inc 35.31 0.12 0.34% 56.31%
Ovintiv Inc. 48.58 -0.29 -0.59% 293.36%
Cameco 30.94 -0.35 -1.12% 152.78%
CAE 38.79 0.70 1.84% 82.63%
CCL Industries 67.70 0.75 1.12% 30.12%
West Fraser Timber 112.90 0.01 0.01% 86.00%
Ivanhoe Mines Ltd 9.88 0.44 4.66% 106.69%
Algonquin Power & Utilities 18.61 -0.11 -0.59% -10.23%
Canadian Tire 183.92 2.99 1.65% 24.35%
IGM Financial 46.54 0.39 0.85% 44.09%
FirstService 240.83 4.09 1.73% 34.81%
Canadian Apartment Properties REIT 59.56 -0.78 -1.29% 34.54%
Empire Company 38.09 -0.11 -0.29% -0.81%
Kinross 7.57 -0.05 -0.66% -36.92%
Canadian Utilities 34.91 -0.19 -0.54% 1.84%
BRP 116.13 -0.56 -0.48% 52.20%
Northland Power 40.73 -0.40 -0.97% -8.84%
Ritchie Bros Auctioneers 82.56 0.74 0.90% -2.58%
Toromont Industries 109.99 0.01 0.01% 29.61%
Gildan Activewear 45.29 0.06 0.13% 56.23%
Descartes Systems 103.12 -1.29 -1.24% 40.39%
Inter Pipeline 19.95 0 0% 55.74%
Arc Resources 11.81 -0.28 -2.32% 72.41%
Air Canada 23.07 0.13 0.57% 48.65%
Onex Corp 90.74 0.36 0.40% 52.33%
Lundin Mining 10.78 0.50 4.86% 38.92%
Industrial Alliance 73.10 -0.49 -0.67% 57.78%
Colliers Intl 173.49 1.11 0.64% 93.63%
Quebecor 30.70 0.25 0.82% -7.70%
Altagas 26.05 -0.02 -0.08% 58.36%
Blackberry 12.83 0.12 0.94% 93.22%
Keyera 32.75 -0.20 -0.61% 55.95%
RioCan REIT 22.53 0.05 0.22% 54.53%
Stantec 60.99 -0.48 -0.78% 51.53%
Pan American Silver Corp 31.17 -0.48 -1.52% -28.18%
Canopy Growth Corp 16.52 -0.45 -2.65% -29.61%
Granite REIT 95.28 0.13 0.14% 25.52%
Element Financial 13.57 -0.02 -0.15% 16.28%
SNC Lavalin 33.31 0.06 0.18% 52.45%
Tilray Inc 12.68 -0.20 -1.55% -37.04%
Ballard Power Systems Inc 19.50 0.06 0.31% -17.48%
PREMIUM BRANDS 131.44 -2.29 -1.71% 35.58%
Parkland Fuel 37.70 0.03 0.08% 1.29%
Boyd Group Services Inc. 258.90 2.78 1.09% 21.41%
Finning International 34.25 0.90 2.70% 52.97%
Aritzia Inc 48.23 0.73 1.54% 110.61%
CI Financial 26.75 0.25 0.94% 50.53%
Transalta Renewables 19.78 0.46 2.38% 9.52%
Allied Properties REIT 41.30 -0.07 -0.17% 20.23%
Yamana Gold 5.39 -0.02 -0.37% -31.25%
Canada Goose Holdings Inc 46.95 -0.43 -0.91% 1.29%
KINAXIS 189.22 -1.25 -0.66% -9.69%
B2Gold 4.88 -0.04 -0.81% -46.26%
Cogeco Cable 107.90 -0.09 -0.08% 4.25%
Bombardier Inc 2.05 0 0% 530.77%
Capital Power 43.15 -0.20 -0.46% 41.24%
CHOICE PROPERTIES RE 14.97 0.11 0.74% 18.62%
Whitecap Resources 7.66 -0.05 -0.65% 199.22%
Tricon Capital Group 17.39 -0.02 -0.11% 51.88%
H&R Real Estate Investment 16.38 -0.05 -0.30% 60.90%
ATCO 40.72 -0.65 -1.57% 2.80%
Linamar 70.96 1.75 2.53% 56.40%
Methanex 60.26 -1.53 -2.48% 61.77%
Calloway Real Estate Investment To 30.83 0.02 0.06% 49.44%
Spin Master Corp 42.57 -0.77 -1.78% 53.35%
SSR Mining Inc 19.76 -0.29 -1.45% -22.90%
Innergex Renewable Energy 21.05 -0.24 -1.13% -20.48%
First Capital Realty Inc. 18.13 -0.19 -1.04% 42.08%
Alamos Gold 10.00 -0.08 -0.79% -11.11%
Summit Industrial Income REIT 22.37 0 0% 75.45%
ATS Automation Tooling Systems 42.30 0.04 0.09% 143.94%
First Majestic Silver 15.20 -0.37 -2.38% 9.67%
Boralex Inc 37.61 -0.64 -1.67% -12.35%
TransAlta 13.92 -0.06 -0.43% 60.00%
Canfor 29.47 -0.38 -1.27% 94.27%
Crescent Point Energy 6.28 -0.06 -0.95% 282.93%
NexGen Energy Ltd 7.44 -0.18 -2.36% 238.18%
Dream Industrial Real Estate Investment Trust 16.54 0.06 0.36% 44.20%
Gibson Energy 23.53 -0.08 -0.34% 6.23%
PrairieSky Royalty 15.44 0.11 0.72% 77.47%
Canadian Western Bank 39.36 0.36 0.92% 44.28%
Maple Leaf Foods 27.40 0.20 0.74% 10.00%
MEG Energy 10.98 0.23 2.14% 348.16%
Cargojet Inc 194.02 1.34 0.70% -15.53%
Turquoise Hill Resources 16.23 -2.89 -15.12% 1,460.58%
Parex Resources 25.58 -0.03 -0.12% 76.90%
NovaGold Resources 9.45 -0.11 -1.15% -34.96%
Enghouse Systems Ltd 56.15 0.23 0.41% -25.13%
Enerplus 11.50 0.02 0.17% 350.98%
Equinox Gold Corp 9.77 -0.06 -0.61% -42.22%
NorthWest Healthcare Properties REIT 13.37 0.05 0.38% 14.96%
Altus Group Ltd 64.05 -0.02 -0.03% 13.30%
Centerra Gold 9.53 -0.14 -1.45% -26.92%
Chartwell Retirement Residences 11.89 0.10 0.85% 15.32%
STELLA JONES INC. 42.00 0.30 0.72% -6.67%
Paramount Resources 20.16 0.21 1.05% 712.90%
EQUITABLE GROUP, 157.61 1.72 1.10% 94.94%
WINPAK 40.85 0.80 2.00% -7.37%
ECN Capital Corp 10.77 -0.12 -1.10% 107.12%
Lundin Gold Inc 11.27 0.28 2.55% -9.19%
Pretium Resources 13.62 -0.09 -0.66% -20.26%
Osisko Gold Royalties 15.23 -0.06 -0.39% -3.97%
Cronos Group Inc 6.77 -0.11 -1.60% -5.71%
Killam Apartment REIT 22.18 -0.14 -0.63% 28.28%
Superior Plus 13.87 -0.04 -0.29% 13.04%
RICHELIEU HARDWARE 43.39 -0.22 -0.50% 14.03%
HudBay Minerals 9.26 0.31 3.46% 53.06%
InterRent Real Estate Investment Trust 17.24 -0.17 -0.98% 44.27%
Boardwalk REIT 50.63 0.08 0.16% 85.25%
Labrador Iron Ore 36.21 -0.37 -1.01% 36.85%
Trillium Therapeutics Inc. 21.66 -0.10 -0.46% 11.08%
Ero Copper Corp 25.72 1.42 5.84% 31.22%
WPT Industrial Real Estate Investment Trust 21.67 0.03 0.14% 66.56%
LifeWorks Inc 31.70 -0.18 -0.56% 9.35%
Vermilion Energy 13.49 -0.10 -0.74% 288.76%
Eldorado Gold 11.93 0.10 0.85% -33.20%
Baytex Energy 3.82 0.01 0.26% 758.43%
Interfor 33.46 0.24 0.72% 129.18%
Russel Metals 33.00 0.29 0.89% 71.34%
MAG Silver Corp 21.81 -0.25 -1.13% -6.27%
Home Capital 39.23 0.22 0.56% 68.59%
CT Real Estate 17.54 -0.02 -0.11% 23.96%
Cominar REIT 10.10 -0.11 -1.08% 35.75%
Birchcliff Energy 6.90 0 0% 265.08%
Secure Energy Services 5.79 0.09 1.58% 328.89%
Crombie REIT 18.30 0.14 0.77% 38.53%
Laurentian Bank Of Canada 40.83 0.30 0.74% 52.86%
Freehold Royalties 11.63 0.01 0.09% 214.32%
Aurora Cannabis Inc 8.70 -0.29 -3.23% 63.53%
Exchange Income Corp 44.67 -0.13 -0.29% 43.63%
Westshore Terminals 26.78 -0.23 -0.85% 87.67%
Seabridge Gold Inc 21.92 -0.08 -0.36% -14.48%
New Flyer Industries Inc 23.64 0.07 0.30% 49.15%
Intertape Polymer 28.29 -0.30 -1.05% 81.35%
Fortuna Silver Mines 5.68 -0.05 -0.87% -37.44%
North West Company 33.81 0.17 0.51% -2.28%
Iamgold 3.39 0.03 0.89% -34.56%
Cascades 15.62 -0.08 -0.51% -3.40%
Sandstorm Gold Ltd 8.14 -0.09 -1.09% -26.67%
Transcontinental 19.74 0.04 0.20% 20.44%
Wesdome Gold Mines Ltd 11.21 -0.15 -1.32% -20.16%
Dundee Precious Metals Inc 8.14 0.05 0.62% -19.64%
PEYTO 9.40 -0.11 -1.16% 260.15%
Jamieson Wellness Inc 37.98 0.09 0.24% -6.50%
Artis REIT 11.68 -0.12 -1.02% 34.56%
OceanaGold 2.31 -0.05 -2.12% 15.50%
Celestica 11.54 -0.09 -0.77% 23.55%
Mullen 14.26 0.11 0.78% 52.35%
Silvercrest Metals Inc 9.32 -0.12 -1.27% -26.79%
NuVista Energy 5.91 0 0% 603.57%
Badger Infrastructure Solutions Ltd. 35.97 -0.38 -1.05% -7.22%
Advantage Oil & Gas 6.45 -0.13 -1.98% 204.25%
Torex Gold Resources 14.31 0.16 1.13% -31.33%
Sleep Country Canada Holdings Inc 33.22 -0.20 -0.60% 49.84%
Dream Office REIT 23.89 -0.26 -1.08% 27.48%
Aecon 20.05 0.07 0.35% 41.00%
Corus Entertainment 5.71 0 0% 88.45%
New Gold 1.69 -0.06 -3.43% -37.64%
Sienna Senior Living Inc 14.51 0.10 0.69% 23.17%
Enerflex 10.82 0.36 3.44% 111.33%
Martinrea International 12.05 -0.05 -0.41% 12.93%
Kelt Exploration 5.08 0 0% 211.66%
Cineplex 14.35 0.21 1.49% 202.11%
Trican Well Service 3.54 0.07 2.02% 187.80%
Silvercorp Metals Inc 5.05 -0.13 -2.51% -49.95%
Western Forest Products 2.39 0.01 0.42% 146.39%
Uni-select 19.38 0.34 1.79% 211.08%
Chemtrade Logistics 8.07 0.02 0.25% 70.61%
Real Matters Inc 10.17 -0.16 -1.55% -60.18%
Organigram Holdings Inc 2.78 -0.07 -2.46% 79.35%
Pason Systems 9.86 0.21 2.18% 85.34%
Precision Drilling 61.08 1.20 2.00% 6,196.91%
Dorel Industries 23.54 0.39 1.68% 56.93%
Sierra Wireless 20.16 0.29 1.46% 33.07%
Chorus Aviation Inc 3.87 0 0% 67.53%
Knight Therapeutics Inc 5.33 0.01 0.19% -4.82%
Extendicare 7.22 -0.04 -0.55% 32.72%
Canadian Energy Services 2.18 -0.02 -0.91% 198.63%
Crew Energy 3.10 -0.04 -1.27% 665.43%
Aimia 5.03 -0.02 -0.40% 30.65%
ShawCor 5.80 -0.05 -0.85% 164.84%
Gran Tierra Energy 1.07 -0.01 -0.93% 275.44%
COMPUTER MODELLING 4.82 -0.12 -2.43% -8.54%
Ensign Energy Services 2.23 -0.01 -0.45% 305.45%
Lucara Diamond Corp 0.63 0 0% 28.57%
Brookfield Renewable 47.09 -0.16 -0.34% -33.78%
Brookfield Infrastructure Partners LP 71.12 0.48 0.68% 14.82%
Brookfield Business Partners LP 59.44 0.86 1.47% 38.04%
Primo Water Corporation 19.74 -0.11 -0.55% 5.28%
Maxar Technologies Ltd 36.70 -0.72 -1.92% -5.34%
Thomson Reuters 144.13 -0.70 -0.48% 32.06%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場. 1979-2021 データ | 2022-2023 予測.