現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

価格 日 年
TSX 15580 -90.06 -0.57% -5.48%
価格 日 年
Royal Bank of Canada 93.16 0.27 0.29% -12.31%
TD Bank 58.78 -0.02 -0.03% -21.85%
Bank of Nova Scotia 55.35 0.14 0.25% -26.73%
CNR 131.62 -2.29 -1.71% 11.73%
Suncor Energy 15.03 -0.06 -0.40% -61.62%
Enbridge 36.30 -0.40 -1.09% -24.33%
Bank Of Montreal 79.59 -1.49 -1.84% -18.37%
Brookfield Asset Management Inc 39.59 -0.54 -1.35% -45.64%
CIBC 99.38 0.79 0.80% -11.51%
Canadian Natural Resources 21.20 0.34 1.63% -36.16%
TransCanada 52.48 -0.34 -0.64% -20.95%
BCE 53.54 -0.53 -0.98% -14.31%
Manulife Financial 18.06 -0.10 -0.55% -26.38%
Nutrien Ltd 54.16 -0.39 -0.71% -14.05%
Thomson Reuters 103.58 -0.25 -0.24% 17.03%
Canadian Pacific Railway 398.14 0.94 0.24% 32.93%
Alimentation Couche-Tard Inc 41.03 -0.56 -1.35% 3.87%
Restaurant Brands International 69.57 -1.07 -1.51% -19.26%
Rogers Communications Inc 54.12 -1.05 -1.90% -12.72%
Imperial Oil 17.72 1.06 6.36% -45.98%
Sun Life Financial 53.01 0.14 0.26% -10.29%
Great West Lifeco 27.15 0.04 0.15% -15.24%
Telus 22.69 -0.25 -1.07% -51.58%
Waste Connections Inc 132.06 0.41 0.31% 8.55%
Loblaw Companies 66.32 -0.43 -0.64% -5.58%
Magna International 68.03 -0.35 -0.51% -3.94%
Husky Energy 3.43 -0.07 -2.00% -62.72%
Pembina Pipeline 27.89 0.20 0.72% -39.85%
Shopify Inc 1,252.00 -44.41 -3.43% 203.15%
National Bank Of Canada 63.94 0.43 0.68% -6.00%
CGI Group Inc 82.67 -0.87 -1.04% -19.25%
Constellation Software 1,398.59 -8.43 -0.60% 7.52%
Fairfax Financial 350.24 -4.51 -1.27% -37.23%
Brookfield Infrastructure Partners LP 57.00 -1.51 -2.58% -13.64%
Teck Resources 17.32 0.24 1.41% -16.81%
Fortis 52.63 -1.33 -2.46% -3.82%
Ovintiv Inc. 12.27 0.15 1.24% 137.79%
Barrick Gold 34.93 0.04 0.11% 52.67%
Canopy Growth Corp 24.42 -0.59 -2.36% -7.25%
Saputo 32.51 -0.34 -1.04% -14.90%
Franco-Nevada 181.59 4.39 2.48% 42.09%
Cenovus Energy 4.36 -0.04 -0.91% -61.14%
Intact 138.11 -0.40 -0.29% 1.63%
Dollarama 45.54 -0.89 -1.92% 2.78%
Open Text 49.40 -0.79 -1.57% -7.18%
Shaw Communications Inc 21.95 -0.34 -1.53% -18.34%
George Weston 93.53 -0.92 -0.97% -11.30%
Power Of Canada 25.37 -0.28 -1.09% -16.77%
Hydro One Ltd 29.08 -0.47 -1.59% 18.74%
Bausch Health Companies Inc 21.95 -0.50 -2.23% -10.37%
First Quantum Minerals 14.50 -0.15 -1.02% 30.28%
Bombardier Inc 0.29 -0.02 -4.92% -82.53%
CCL Industries Inc 50.80 -1.07 -2.06% -6.29%
Metro 62.15 -0.07 -0.11% 11.58%
Canadian Tire Corporation Ltd 147.32 -0.84 -0.57% 3.75%
Agnico Eagle Mines 104.68 -0.11 -0.11% 29.31%
Wheaton Precious Metals Corp 58.85 -0.05 -0.08% 59.40%
SNC Lavalin 18.25 -2.42 -11.71% -23.35%
Emera 53.15 -2.20 -3.97% -2.53%
Canada Goose Holdings Inc 41.86 -2.42 -5.47% -24.03%
Onex Corp 57.60 -0.67 -1.15% -25.61%
Inter Pipeline 11.86 0.45 3.94% -46.36%
IGM Financial 29.25 -0.70 -2.34% -21.31%
Canadian Utilities 31.14 -2.10 -6.32% -18.93%
Methanex 39.50 -0.58 -1.45% -20.86%
Gildan Activewear 27.60 -0.90 -3.16% -17.98%
RioCan REIT 14.38 -0.06 -0.42% -45.59%
WSP Global 84.27 -0.45 -0.53% 2.54%
Air Canada 14.73 -0.35 -2.32% -68.59%
Keyera 18.91 0.05 0.27% -38.06%
Blackberry 5.98 -0.16 -2.61% -13.58%
Brookfield Business Partners LP 38.88 -1.59 -3.93% -24.46%
Canadian Apartment Properties REIT 42.83 -0.10 -0.23% -21.90%
Brookfield Renewable 72.20 -0.19 -0.26% 28.84%
CAE 22.91 0.23 1.01% -30.64%
Brookfield Property Partners 18.49 -0.37 -1.96% -25.50%
Vermilion Energy 3.29 -0.01 -0.30% -81.09%
Empire Company Ltd 36.35 -0.75 -2.02% 3.95%
Algonquin Power & Utilities 20.20 -0.27 -1.32% 11.66%
Tourmaline Oil 17.26 0.04 0.23% 52.74%
Quebecor Inc 30.91 -0.01 -0.03% 0.95%
BRP 71.96 -1.40 -1.91% 21.78%
H&R Real Estate Investment 10.24 -0.02 -0.19% -54.04%
Industrial Alliance 46.13 -0.51 -1.09% -27.27%
Parkland Fuel 32.32 -0.78 -2.36% -26.13%
Turquoise Hill Resources 10.53 0.02 0.19% 1,850.00%
Altagas 16.89 -0.24 -1.40% -11.85%
SEVEN GENERATION 4.72 0.19 4.19% -36.04%
Finning International 20.26 -0.41 -1.98% -9.67%
PrairieSky Royalty 8.00 -0.08 -0.99% -37.79%
CI Financial 15.53 -0.33 -2.08% -18.99%
West Fraser Timber 62.00 -1.46 -2.30% 1.81%
Spin Master Corp 26.98 -1.19 -4.22% -27.59%
Toromont Industries 82.95 -0.45 -0.54% 21.97%
Kirkland Lake Gold Ltd 60.67 0.26 0.43% -1.91%
Ritchie Bros Auctioneers 80.76 0.11 0.14% 49.03%
First Capital Realty Inc. 11.82 -0.22 -1.83% -45.78%
Arc Resources 6.56 -0.01 -0.15% 17.56%
Cameco 12.66 -0.09 -0.71% 7.65%
Lundin Mining 8.05 0.19 2.42% 21.05%
Kinross 10.45 0.01 0.10% 63.28%
Aphria Inc 5.99 0.03 0.50% 18.85%
Crescent Point Energy 1.66 0 0% -65.49%
Allied Properties REIT 32.31 0.37 1.16% -39.70%
TFI International Inc 59.32 -2.03 -3.31% 41.34%
Atco Ltd 37.67 -0.95 -2.45% -18.65%
Calloway Real Estate Investment To 21.06 0.04 0.19% -33.86%
Maple Leaf Foods 24.02 -0.34 -1.40% 4.57%
Genworth MI Canada 44.20 0.25 0.57% -16.92%
Linamar 43.55 -1.35 -3.01% 1.40%
Enerplus 2.39 -0.08 -3.05% -70.00%
Colliers International Group Inc 95.43 -0.54 -0.56% 8.14%
Norbord Inc 43.77 0.34 0.78% 15.12%
Northland Power 43.09 0.06 0.14% 63.84%
Stantec 37.73 -0.84 -2.18% 34.27%
CHOICE PROPERTIES RE 12.03 -0.10 -0.82% -13.45%
Whitecap Resources 2.37 -0.06 -2.47% -35.42%
Parex Resources 12.97 0.11 0.86% -27.34%
Canfor 16.16 -0.84 -4.94% 1.51%
Descartes Systems 71.44 1.07 1.52% 39.40%
PREMIUM BRANDS 95.04 -0.49 -0.51% 9.38%
New Flyer Industries Inc 15.00 -0.41 -2.66% -48.22%
Cogeco Cable 92.80 -1.43 -1.52% -18.49%
Yamana Gold 7.30 0.05 0.69% 51.77%
Chartwell Retirement Residences 9.56 -0.20 -2.05% -35.14%
Canadian Western Bank 24.50 0.05 0.20% -26.54%
WINPAK 41.16 -0.53 -1.27% -11.75%
STELLA JONES INC. 43.36 -0.78 -1.77% 18.73%
Transalta Renewables 16.70 -0.22 -1.30% 17.77%
Capital Power 29.36 -0.59 -1.97% -7.00%
B2Gold 8.57 0.32 3.88% 85.10%
Pan American Silver Corp 41.57 0.55 1.34% 85.83%
Gibson Energy 19.62 -0.08 -0.41% -14.55%
Great Canadian Gaming 23.03 -0.56 -2.37% -44.72%
Primo Water Corporation 16.70 -0.15 -0.89% -1.30%
Element Financial 12.55 0.30 2.45% 12.05%
Ivanhoe Mines Ltd 5.24 0.14 2.75% 60.24%
FirstService 178.65 -3.21 -1.77% 55.40%
Granite REIT 74.70 0.75 1.01% 14.54%
KINAXIS 199.41 -3.90 -1.92% 137.08%
Boyd Group Services Inc. 186.61 -2.92 -1.54% 1.60%
Alamos Gold 12.17 0.01 0.08% 69.74%
Iamgold 4.77 -0.02 -0.42% -3.64%
Boardwalk REIT 26.53 -0.32 -1.19% -39.26%
Superior Plus 12.03 0.04 0.33% 1.18%
MEG Energy 2.43 0.16 7.05% -51.98%
ATS Automation Tooling Systems 16.50 -0.05 -0.30% -7.72%
Enghouse Systems Ltd 65.98 -1.27 -1.89% 71.96%
Endeavour Mining Corp 32.37 0.46 1.44% 35.72%
Cineplex 5.09 0.01 0.20% -77.33%
Cominar REIT 7.10 -0.08 -1.11% -47.13%
Baytex Energy 0.40 -0.03 -5.95% -73.13%
TransAlta 7.90 -0.21 -2.59% 1.54%
Transcontinental Inc 15.78 -0.03 -0.19% 4.92%
Celestica 7.83 -0.33 -4.04% -17.92%
Pretium Resources 16.25 0.28 1.75% 22.46%
Artis REIT 8.34 -0.04 -0.48% -32.74%
Paramount Resources 2.24 -0.04 -1.75% -56.42%
Gran Tierra Energy 0.25 0 0% -82.14%
Westshore Terminals 13.39 -0.05 -0.37% -41.37%
Laurentian Bank Of Canada 26.21 -0.14 -0.53% -42.14%
Labrador Iron Ore 24.04 -0.17 -0.70% 7.75%
ShawCor 2.17 0.01 0.46% -83.64%
Pason Systems 5.15 0.10 1.98% -63.58%
Boralex Inc 38.18 -0.88 -2.25% 75.14%
RICHELIEU HARDWARE 35.58 -0.61 -1.69% 31.58%
PEYTO 2.88 -0.09 -3.03% 9.51%
Innergex Renewable Energy 24.12 -0.30 -1.23% 46.72%
Morneau Shepell Inc 26.63 -0.65 -2.38% -16.02%
NuVista Energy 0.76 0 0% -59.79%
HudBay Minerals 6.01 0 0% 25.73%
Russel Metals 17.59 -0.16 -0.90% -18.64%
Centerra Gold 11.39 -0.17 -1.47% 1.42%
Mullen 9.09 -0.11 -1.20% 10.85%
NovaGold Resources 13.81 0.28 2.07% 44.15%
Osisko Gold Royalties 14.90 0.07 0.47% 14.97%
Kelt Exploration 1.63 0.02 1.24% -43.40%
Dream Office REIT 17.21 -0.03 -0.17% -41.26%
Northview Apart 36.12 0 0% 25.16%
Tricon Capital Group 10.94 -0.20 -1.80% 2.63%
Chemtrade Logistics 4.18 -0.05 -1.18% -60.00%
First Majestic Silver 13.63 0.22 1.64% -3.20%
North West Company 32.85 -0.33 -0.99% 16.57%
TORC Oil & Gas 1.38 -0.08 -5.48% -58.93%
Killam Apartment REIT 16.01 -0.21 -1.29% -17.94%
SSR Mining Inc 24.66 0.54 2.24% 26.59%
Enerflex 4.79 -0.19 -3.82% -53.59%
Secure Energy Services 1.49 0.07 4.93% -64.86%
Interfor 15.01 -0.59 -3.78% -4.39%
Freehold Royalties 3.69 -0.02 -0.54% -42.97%
Precision Drilling 0.93 0 0% -33.57%
ECN Capital Corp 5.28 -0.17 -3.12% 21.38%
Birchcliff Energy 1.84 -0.02 -1.08% -8.46%
Canadian Energy Services 0.70 0 0% -60.23%
Crombie REIT 13.00 0.05 0.39% -17.83%
Home Capital 23.92 -0.21 -0.87% -11.77%
Altus Group Ltd 54.57 -0.94 -1.69% 49.51%
Knight Therapeutics Inc 5.47 0.03 0.55% -34.73%
CT Real Estate 13.79 -0.05 -0.36% -6.89%
Martinrea International 10.03 -0.24 -2.34% -6.61%
Cascades 14.18 -0.50 -3.41% 13.71%
Intertape Polymer 15.26 -0.19 -1.23% -10.02%
EQUITABLE GROUP, 85.08 1.30 1.55% -24.92%
Sleep Country Canada Holdings Inc 22.53 -0.22 -0.95% 2.62%
Badger Daylighting 38.66 -0.40 -1.02% -0.92%
Chorus Aviation Inc 2.93 -0.08 -2.66% -62.48%
Exchange Income Corp 31.75 -0.44 -1.37% -18.61%
Ensign Energy Services 0.50 0 0% -81.34%
Torex Gold Resources 17.96 0.14 0.79% -6.80%
Aecon 14.22 0.59 4.33% -21.87%
Sierra Wireless 14.78 -0.12 -0.81% 1.72%
NexGen Energy Ltd 2.23 0.03 1.36% 31.18%
Sandstorm Gold Ltd 9.84 -0.23 -2.28% 4.68%
Eldorado Gold 16.70 0.50 3.09% 50.59%
MAG Silver Corp 22.51 0.54 2.46% 73.15%
Uni-select 6.09 -0.04 -0.65% -42.82%
Fortuna Silver Mines 8.62 -0.07 -0.81% 105.24%
Corus Entertainment Inc 3.52 -0.09 -2.49% -30.43%
Lucara Diamond Corp 0.46 -0.01 -2.15% -57.87%
Western Forest Products 0.86 -0.05 -5.49% -33.85%
Dorel Industries Inc 14.85 -1.01 -6.37% 197.60%
Trican Well Service 1.16 -0.02 -1.69% 34.88%
Extendicare 5.10 -0.04 -0.78% -42.76%
Aimia 3.46 -0.04 -1.14% -5.21%
COMPUTER MODELLING 4.73 -0.06 -1.25% -32.53%
New Gold 2.70 0.05 1.89% 97.08%
Advantage Oil & Gas 2.20 -0.05 -2.22% 15.79%
Crew Energy 0.42 -0.01 -1.19% -13.54%
Cronos Group Inc 7.07 -0.33 -4.46% -34.42%
Dream Industrial Real Estate Investment Trust 11.65 0.04 0.34% -3.88%
Cargojet Inc 217.15 -4.60 -2.07% 120.68%
Aurora Cannabis Inc 5.38 -0.06 -1.10% -90.50%
Aritzia Inc 19.65 -0.42 -2.09% 4.69%
Aurinia Pharmaceuticals Inc 20.85 -0.44 -2.07% 226.80%
Ballard Power Systems Inc 19.65 -0.06 -0.30% 171.78%
Ero Copper Corp 17.62 -0.22 -1.23% 7.05%
Equinox Gold Corp 14.23 0.02 0.14% 66.63%
Dundee Precious Metals Inc 8.84 0.04 0.45% 92.59%
InterRent Real Estate Investment Trust 11.36 0.05 0.44% -37.24%
Jamieson Wellness Inc 38.54 -0.26 -0.67% 62.21%
Lundin Gold Inc 11.10 0.08 0.73% 40.51%
Lightspeed POS Inc 42.62 0.25 0.59% 24.04%
NorthWest Healthcare Properties REIT 11.41 -0.02 -0.18% 0.97%
Summit Industrial Income REIT 13.45 0.05 0.37% 8.12%
Sienna Senior Living Inc 11.61 -0.15 -1.28% -38.86%
Silvercrest Metals Inc 12.05 0.27 2.29% 59.60%
Seabridge Gold Inc 25.57 0.10 0.39% 50.68%
Real Matters Inc 23.09 -1.11 -4.59% 108.77%
Silvercorp Metals Inc 8.98 0.10 1.13% 63.57%
Teranga Gold Corp 13.77 -0.21 -1.50% 158.35%
Wesdome Gold Mines Ltd 12.84 -0.03 -0.23% 59.50%
WPT Industrial Real Estate Investment Trust 12.95 0.16 1.25% -4.57%
Maxar Technologies Ltd 35.45 0.39 1.11% 217.37%
OceanaGold 1.66 -0.19 -10.27% -47.47%