S&P/TSXコンポジットは、27,036でフラットに終了し、金曜日には史上最高値を維持しました。投資家たちは7月9日の関税期限を前に手をこまねいており、新たな国内データを消化していました。ワシントンが輸入品に最大70%の関税を課す可能性を示す手紙を送ることになっている中、取引量は抑えられ、リスクを取る姿勢も抑制されました。原油価格がわずかに下落し、金価格も数ドル戻りましたが、取引量は抑えられたままでした。国内では、7か月連続で民間部門が縮小し、依然として大きな貿易赤字がカナダの回復の不均衡性を浮き彫りにしました。これにより、市場参加者は新たなポジションを確定する前に、米国の貿易動向と国内経済指標についてより明確なシグナルを待つことになりました。それでも、TSXは1.3%の週間利益を記録し、新記録高をテストしました。

2025年7月4日、カナダの主要株価指数であるTSXは27036ポイントに上昇し、前のセッションから0.01%上昇しました。過去1か月間で、この指数は2.63%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で22.56%上昇しています。 歴史的に、カナダ株式市場指数（TSX）は2025年7月に27076.75の史上最高値を記録しました。

2025年7月4日、カナダの主要株価指数であるTSXは27036ポイントに上昇し、前のセッションから0.01%上昇しました。過去1か月間で、この指数は2.63%上昇し、カナダのこの基準指数を追跡する差金決済（CFD）取引によると、前年同時期比で22.56%上昇しています。 カナダ株式市場指数（TSX）は、Trading Economicsのグローバルマクロモデルとアナリストの期待によると、今四半期の終わりまでに26665.63ポイントで取引されると予想されています。将来を見据えると、12か月後には26638.94で取引されると推定されています。



価格 日 Month 年 日付
TSX 27,036.16 1.90 0.01% 2.63% 22.56% 2025-07-04
Canada TSX 60 Index 1,608.73 -0.62 -0.04% 2.32% 22.27% 2025-07-04

価格 日 年 MCap 日付
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 179.66B 2025-07-04
Shopify 158.26 -1.03 -0.65% 71.67% 142.12B 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 124.76B 2025-07-04
Enbridge 60.89 -0.02 -0.03% 25.57% 101.66B 2025-07-04
Brookfield 87.39 -0.05 -0.06% 50.75% 81.77B 2025-07-04
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 80.41B 2025-07-04
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 78.1B 2025-07-04
Constellation Software 5,005.00 -25.09 -0.50% 25.78% 76.02B 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 69.07B 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 67.15B 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 66.56B 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 63.72B 2025-07-04
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 62.82B 2025-07-04
Manulife Financial 42.79 -0.06 -0.14% 17.78% 58.59B 2025-07-04
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 55.82B 2025-07-04
TransCanada 65.43 -0.13 -0.20% 26.90% 52.73B 2025-07-04
Waste Connections 244.68 0.37 0.15% 1.27% 50.89B 2025-07-04
Loblaw Companies 224.13 1.27 0.57% 37.21% 50.87B 2025-07-04
Alimentacion Couche-Tard 69.13 0.17 0.25% -11.28% 48.54B 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 45.16B 2025-07-04
Wheaton Precious Metals 124.25 0.93 0.75% 63.38% 40.21B 2025-07-04
Dollarama 190.96 0.18 0.09% 50.24% 39.48B 2025-07-04
Imperial Oil 110.50 0.19 0.17% 18.07% 38.21B 2025-07-04
Intact 311.91 1.28 0.41% 35.25% 38.17B 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 38.11B 2025-07-04
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 36.71B 2025-07-04
Great West Lifeco 50.21 0.10 0.20% 26.79% 34.88B 2025-07-04
Barrick Gold 29.18 0.04 0.14% 22.71% 34.61B 2025-07-04
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 33.15B 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 32.24B 2025-07-04
Nutrien 82.51 0.44 0.54% 21.25% 29.57B 2025-07-04
George Weston 270.89 0.87 0.32% 33.36% 26.24B 2025-07-04
WSP Global 277.04 1.43 0.52% 28.75% 25.27B 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 24.72B 2025-07-04
Telus 22.03 0.01 0.05% 5.81% 24.13B 2025-07-04
Fortis 64.30 0.18 0.28% 20.62% 23.7B 2025-07-04
Power Of Canada 52.80 0.35 0.67% 38.22% 22.66B 2025-07-04
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 22.35B 2025-07-04
CGI 143.67 0.05 0.03% 3.89% 21.69B 2025-07-04
Hydro One 48.86 0.02 0.04% 22.79% 21.69B 2025-07-04
Pembina Pipeline 50.73 0.22 0.44% -0.70% 20.65B 2025-07-04
Cameco 99.57 0.36 0.36% 46.38% 20.13B 2025-07-04
BCE 30.84 0.03 0.10% -28.43% 19.86B 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 18.08B 2025-07-04
Ritchie Bros Auctioneers 143.89 0.14 0.10% 37.16% 17.97B 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 17.47B 2025-07-04
Metro 105.44 0.28 0.27% 36.12% 17.39B 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 16.42B 2025-07-04
Brookfield Infrastructure Partners LP 45.99 0.03 0.07% 18.87% 14.29B 2025-07-04
Emera 62.09 0.35 0.57% 37.46% 13.07B 2025-07-04
Ivanhoe Mines 10.42 -0.16 -1.51% -44.75% 12.7B 2025-07-04
Stantec 149.04 0.01 0.01% 28.86% 12.12B 2025-07-04
Arc Resources 27.67 -0.13 -0.47% 11.44% 11.69B 2025-07-04
Rogers Communications 44.04 0.16 0.36% -12.57% 10.67B 2025-07-04
Pan American Silver 39.37 -0.06 -0.15% 34.28% 10.44B 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 10.39B 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 10.2B 2025-07-04
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 10.01B 2025-07-04
Magna International 55.74 -0.26 -0.46% -3.28% 9.99B 2025-07-04
Lundin Gold 72.45 0.59 0.82% 248.15% 9.77B 2025-07-04
Empire Company 55.80 0.08 0.14% 59.11% 9.7B 2025-07-04
Celestica 217.78 -0.34 -0.16% 177.32% 9.52B 2025-07-04
CCL Industries 80.37 -0.40 -0.50% 14.19% 9.43B 2025-07-04
Ovintiv 54.14 -0.21 -0.39% -14.65% 9.41B 2025-07-04
SNC Lavalin 99.50 0.87 0.88% 71.40% 8.82B 2025-07-04
Descartes Systems 140.30 0.28 0.20% 4.16% 8.81B 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 8.76B 2025-07-04
Altagas 38.42 0.03 0.08% 24.90% 8.67B 2025-07-04
Saputo 27.63 0.15 0.55% -10.73% 8.63B 2025-07-04
CAE 40.23 -0.25 -0.62% 57.83% 8.49B 2025-07-04
Gildan Activewear 69.04 0.03 0.04% 32.21% 8.05B 2025-07-04
FirstService 242.00 -0.10 -0.04% 15.84% 7.87B 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 7.63B 2025-07-04
Open Text 40.79 0.17 0.42% -3.34% 7.28B 2025-07-04
Endeavour Mining 42.13 0.33 0.79% 35.60% 7.1B 2025-07-04
TFI International 127.38 -0.23 -0.18% -36.38% 7.02B 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 7B 2025-07-04
Toromont Industries 124.64 0.27 0.22% 3.86% 6.77B 2025-07-04
Brookfield Renewable 36.04 0.12 0.33% 4.43% 6.64B 2025-07-04
Colliers International Group 180.50 -0.04 -0.02% 18.34% 6.23B 2025-07-04
West Fraser Timber 102.91 0.19 0.19% 1.00% 6.13B 2025-07-04
Onex 113.23 -0.08 -0.07% 15.52% 5.97B 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 5.95B 2025-07-04
Canadian Utilities 37.61 0.15 0.40% 26.12% 5.64B 2025-07-04
Canadian Tire 185.58 0.04 0.02% 36.18% 5.56B 2025-07-04
Bombardier 149.75 1.73 1.17% 76.86% 5.45B 2025-07-04
Capital Power 54.45 -0.19 -0.35% 38.73% 5.26B 2025-07-04
Finning International 59.77 -0.22 -0.37% 50.82% 5.25B 2025-07-04
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 4.88B 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 4.82B 2025-07-04
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 4.81B 2025-07-04
Air Canada 21.75 -0.17 -0.78% 25.29% 4.73B 2025-07-04
Aritzia 74.02 0.18 0.24% 89.12% 4.62B 2025-07-04
Algonquin Power & Utilities 7.91 0 0% -3.30% 4.49B 2025-07-04
MEG Energy 25.57 -0.14 -0.54% -11.37% 4.11B 2025-07-04
KINAXIS 201.07 -0.08 -0.04% 27.43% 4.1B 2025-07-04
PrairieSky Royalty 23.60 -0.07 -0.30% -11.04% 3.98B 2025-07-04
Quebecor 41.28 0.22 0.54% 44.89% 3.92B 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 3.89B 2025-07-04
Northland Power 22.49 0.06 0.27% -5.23% 3.88B 2025-07-04
ATCO 50.54 -0.12 -0.24% 28.60% 3.68B 2025-07-04
Chartwell Retirement Residences 18.38 0.06 0.33% 41.28% 3.62B 2025-07-04
Iamgold 10.15 0.02 0.20% 86.92% 3.48B 2025-07-04
BRP 70.04 -0.80 -1.13% -18.62% 3.47B 2025-07-04
Choice Properties 15.02 0.21 1.42% 16.34% 3.46B 2025-07-04
NexGen Energy 9.25 0.01 0.11% -2.63% 3.44B 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 3.39B 2025-07-04
Brookfield Business Partners LP 36.46 -0.19 -0.52% 49.67% 3.35B 2025-07-04
CI Financial 31.68 0.03 0.09% 114.78% 3.32B 2025-07-04
Boyd Services 213.29 -1.27 -0.59% -16.19% 3.26B 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 3.22B 2025-07-04
Stella-Jones 78.82 -0.17 -0.22% -10.43% 3.2B 2025-07-04
TransAlta 14.50 -0.22 -1.49% 53.76% 3.19B 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2.91B 2025-07-04
Linamar 65.90 -0.46 -0.69% 1.17% 2.8B 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2.75B 2025-07-04
First Capital Realty 18.60 0.45 2.48% 25.42% 2.62B 2025-07-04
Premium Brands 83.78 1.49 1.81% -11.98% 2.61B 2025-07-04
Calloway Real Estate Investment To 25.90 0.36 1.41% 16.56% 2.6B 2025-07-04
OceanaGold 19.36 0.05 0.26% 86.49% 2.58B 2025-07-04
Gibson Energy 23.78 0.10 0.42% 4.90% 2.58B 2025-07-04
Secure Energy Services 15.59 -0.19 -1.20% 30.68% 2.57B 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2.54B 2025-07-04
Blackberry 5.81 -0.03 -0.51% 70.88% 2.54B 2025-07-04
EQB 100.12 -0.23 -0.23% 6.36% 2.53B 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2.52B 2025-07-04
New Gold 6.72 0.01 0.15% 128.57% 2.51B 2025-07-04
HudBay Minerals 14.55 -0.06 -0.41% 9.81% 2.48B 2025-07-04
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2.45B 2025-07-04
Boralex 32.92 0.02 0.06% -4.08% 2.4B 2025-07-04
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2.39B 2025-07-04
SSR Mining 17.98 0.05 0.28% 179.19% 2.21B 2025-07-04
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2.2B 2025-07-04
Cogeco Cable 72.84 0.84 1.17% 40.54% 2.2B 2025-07-04
MAG Silver 29.30 0.02 0.07% 72.76% 2.18B 2025-07-04
Methanex 46.97 -0.08 -0.17% -27.16% 2.14B 2025-07-04
Innergex Renewable Energy 13.73 0 0% 32.02% 2.04B 2025-07-04
WINPAK 44.75 -0.36 -0.80% 2.19% 2.02B 2025-07-04
Exchange Income 65.22 0.50 0.77% 45.03% 2B 2025-07-04
First Majestic Silver 11.57 0.04 0.35% 32.84% 1.98B 2025-07-04
Fortuna Silver Mines 8.96 -0.03 -0.33% 30.42% 1.97B 2025-07-04
Wesdome Gold Mines 18.34 0.07 0.38% 49.59% 1.94B 2025-07-04
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 1.86B 2025-07-04
Bausch Health Companies 9.39 -0.05 -0.53% -4.77% 1.78B 2025-07-04
Russel Metals 44.55 0 0% 23.85% 1.77B 2025-07-04
Altus 52.97 0.22 0.42% 3.07% 1.76B 2025-07-04
Spin Master 23.58 -0.29 -1.21% -16.15% 1.7B 2025-07-04
North West Company 47.99 -0.08 -0.17% 14.32% 1.68B 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 1.68B 2025-07-04
Centerra Gold 10.29 0.04 0.39% 10.41% 1.53B 2025-07-04
Freehold Royalties 12.82 0.09 0.71% -6.29% 1.49B 2025-07-04
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 1.43B 2025-07-04
Ero Copper 22.66 -0.30 -1.31% -27.49% 1.38B 2025-07-04
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 1.36B 2025-07-04
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 1.34B 2025-07-04
New Flyer Industries 18.60 0 0% 12.93% 1.34B 2025-07-04
Baytex Energy 2.51 0 0% -47.93% 1.28B 2025-07-04
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 1.26B 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 1.19B 2025-07-04
CT Real Estate 15.96 0.19 1.20% 20.82% 1.18B 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 1.16B 2025-07-04
Superior Plus 8.07 0.03 0.37% -6.16% 1.16B 2025-07-04
Badger Infrastructure Solutions 49.59 0.37 0.75% 28.87% 1.16B 2025-07-04
Westshore Terminals 27.08 -0.02 -0.07% 18.67% 1.12B 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 1.12B 2025-07-04
Transcontinental 20.68 0.09 0.44% 38.51% 1.11B 2025-07-04
Canfor 14.58 0.03 0.21% 3.40% 1.11B 2025-07-04
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 1.11B 2025-07-04
Jamieson Wellness 35.32 0.01 0.03% 20.50% 1.1B 2025-07-04
Canadian Energy Services 6.96 -0.09 -1.28% -7.20% 1.08B 2025-07-04
Seabridge Gold 20.63 0.18 0.88% 7.34% 1.08B 2025-07-04
Cargojet 108.27 -0.73 -0.67% -21.49% 983.26M 2025-07-04
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 962.24M 2025-07-04
NovaGold Resources 6.20 0.02 0.32% 26.79% 959.17M 2025-07-04
Enghouse Systems 23.57 0.13 0.55% -23.17% 958.91M 2025-07-04
Sienna Senior Living 18.77 0.09 0.48% 29.36% 856.7M 2025-07-04
Mullen 14.40 -0.04 -0.28% 10.77% 840.05M 2025-07-04
Enerflex 11.02 -0.02 -0.18% 49.93% 838.26M 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 817.78M 2025-07-04
Chemtrade Logistics 11.07 0.02 0.18% 20.20% 810.56M 2025-07-04
Extendicare 13.70 -0.07 -0.51% 90.28% 795.42M 2025-07-04
Aecon 20.76 0.24 1.17% 48.07% 780.11M 2025-07-04
Cronos Group 2.76 0 0% -9.21% 759.58M 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 679.03M 2025-07-04
Cascades 9.26 0.02 0.22% 2.55% 670.56M 2025-07-04
Pason Systems 12.61 -0.07 -0.55% -30.68% 660.12M 2025-07-04
Silvercorp Metals 6.33 0.01 0.16% 30.52% 635.56M 2025-07-04
Precision Drilling 68.14 -0.46 -0.67% -27.50% 591.66M 2025-07-04
ECN Capital 2.86 0.02 0.70% 69.23% 536.07M 2025-07-04
Interfor 13.22 -0.09 -0.68% -17.84% 490.11M 2025-07-04
Mattr Corp 12.48 -0.04 -0.32% -26.93% 454.57M 2025-07-04
Computer Modelling 7.51 0.05 0.67% -44.90% 441.59M 2025-07-04
Knight Therapeutics 6.05 0.03 0.50% 6.33% 415.7M 2025-07-04
Cineplex 11.51 -0.07 -0.60% 36.54% 413.45M 2025-07-04
Chorus Aviation 22.51 0.26 1.17% 31.55% 386.18M 2025-07-04
Martinrea International 8.72 -0.02 -0.23% -22.42% 377.41M 2025-07-04
Tilray 0.67 -0.02 -2.90% -71.37% 362.47M 2025-07-04
Ballard Power Systems 2.36 0 0% -25.55% 345.35M 2025-07-04
Real Matters 5.60 -0.01 -0.18% -12.64% 290.67M 2025-07-04
Ensign Energy Services 2.27 -0.01 -0.44% 0.89% 258.25M 2025-07-04
Aurora Cannabis 6.21 0.01 0.16% -5.48% 234.44M 2025-07-04
Aimia 2.88 -0.03 -1.03% 9.92% 174.63M 2025-07-04
Gran Tierra Energy 6.63 -0.01 -0.15% -50.63% 151.1M 2025-07-04
Lucara Diamond 0.24 0.01 4.44% -25.40% 122.18M 2025-07-04
Organigram Holdings 1.91 0 0% -11.98% 98.73M 2025-07-04
Western Forest Products 0.40 -0.01 -1.23% -10.11% 91.32M 2025-07-04
Canopy Growth 1.76 0.01 0.57% -79.63% 89.97M 2025-07-04
Dorel Industries 1.62 0.04 2.53% -76.52% 33.43M 2025-07-04
Corus Entertainment 0.10 0.01 5.26% -54.55% 14.13M 2025-07-04


ラスト 前回 ユニット リファレンス
カナダ インフレ率 1.70 1.70 パーセント May 2025
カナダ 利率 2.75 2.75 パーセント Jun 2025
カナダ 失業率 7.00 6.90 パーセント May 2025

カナダ株式市場指数（TSX）
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。
実際 前回 最高 最低 日付 ユニット 周波数
27036.16 27034.26 27076.75 1332.22 1979 - 2025 ポイント デイリー