Ok
width
height
 Preview
Canada Stock Market Index (TSX)


価格 日 年
Royal Bank of Canada 123.95 -1.74 -1.38% -1.61%
TD Bank 83.22 -0.82 -0.98% -4.62%
Enbridge 53.26 -1.11 -2.04% 6.31%
Canadian National Railway 145.68 -0.52 -0.35% 12.18%
Shopify Inc 42.87 2.52 6.25% -97.76%
Brookfield 57.90 0.89 1.56% -9.01%
Bank of Nova Scotia 74.21 -0.89 -1.18% -6.47%
Canadian Pacific Railway 91.27 -0.65 -0.71% -4.02%
Bank Of Montreal 122.62 -2.23 -1.79% -3.20%
Canadian Natural Resources 65.76 -6.09 -8.48% 46.92%
Nutrien Ltd 96.75 -5.60 -5.47% 31.45%
Thomson Reuters 134.28 2.16 1.63% 8.12%
TransCanada 65.40 -1.56 -2.32% 5.63%
Suncor Energy 42.85 -3.15 -6.85% 44.71%
BCE 63.03 -0.35 -0.54% 2.43%
CIBC 61.74 -0.96 -1.53% -56.39%
Cenovus Energy 22.85 -1.81 -7.34% 95.47%
Waste Connections Inc 161.43 0.53 0.33% 7.47%
Manulife Financial 22.08 -0.65 -2.86% -9.17%
Constellation Software 1,960.12 30.13 1.56% 3.44%
Barrick Gold 22.50 -1.24 -5.22% -15.29%
Telus 28.54 -0.05 -0.16% 2.83%
Loblaw Companies 116.86 0.18 0.15% 53.54%
Imperial Oil 58.21 -3.03 -4.95% 56.44%
Sun Life Financial 57.96 -1.73 -2.89% -8.53%
Brookfield Infrastructure Partners LP 48.71 -0.15 -0.31% -29.88%
Franco-Nevada 170.35 -6.45 -3.65% -7.97%
Intact 182.43 -0.24 -0.13% 6.01%
Restaurant Brands International 66.29 0.53 0.81% -17.39%
Great West Lifeco 31.17 -0.61 -1.92% -15.32%
Teck Resources 37.13 -1.21 -3.16% 34.43%
Fortis 60.02 -0.67 -1.10% 8.36%
National Bank Of Canada 84.33 -0.94 -1.10% -9.75%
Wheaton Precious Metals Corp 45.52 -2.53 -5.27% -18.28%
Agnico Eagle Mines 58.51 -3.14 -5.09% -23.98%
Rogers Communications 62.13 -0.13 -0.21% -6.64%
Pembina Pipeline 44.03 -1.73 -3.77% 11.31%
Dollarama 75.97 0.48 0.64% 33.14%
CGI Group 102.60 0.76 0.75% -9.29%
George Weston 151.48 -1.13 -0.74% 27.94%
Tourmaline Oil 64.47 -3.65 -5.36% 81.91%
Magna International 70.05 -0.40 -0.57% -38.12%
Power Of Canada 32.77 -0.50 -1.50% -16.23%
Hydro One Ltd 34.32 -0.32 -0.92% 13.83%
Shaw Communications 37.95 0.01 0.03% 6.33%
WSP Global 142.36 -1.17 -0.82% -2.81%
Metro 69.60 -0.28 -0.40% 17.83%
Emera 59.63 -0.88 -1.45% 4.71%
First Quantum Minerals 22.87 -1.73 -7.03% -17.32%
Fairfax Financial 661.05 -21.30 -3.12% 17.92%
Open Text 49.81 1.33 2.74% -22.01%
Ovintiv Inc. 52.39 -4.86 -8.49% 39.22%
Ivanhoe Mines Ltd 7.07 -0.45 -5.93% -19.35%
TFI International Inc 105.24 1.94 1.88% -7.14%
Brookfield Renewable 44.32 -0.53 -1.18% -8.09%
Saputo 28.65 0.57 2.03% -23.50%
Algonquin Power & Utilities 17.14 -0.36 -2.06% -8.78%
Cameco 27.33 -0.69 -2.46% 16.99%
Empire Company 39.56 -0.29 -0.73% 0.58%
Arc Resources 14.96 -1.49 -9.03% 45.76%
CCL Industries 60.54 -0.44 -0.72% -10.88%
CAE 31.69 -0.05 -0.16% -17.99%
West Fraser Timber 98.63 -2.84 -2.80% 13.59%
Ritchie Bros Auctioneers 83.50 -2.77 -3.21% 12.79%
Canadian Tire 163.31 -1.45 -0.88% -15.70%
Northland Power 38.47 -0.44 -1.13% -10.43%
Endeavour Mining Corp 25.55 -1.43 -5.28% -8.74%
Toromont Industries 102.22 -1.10 -1.06% -3.70%
IGM Financial 34.37 -0.19 -0.55% -21.55%
Brookfield Business Partners LP 26.66 -0.69 -2.52% -56.12%
Canadian Apartment Properties REIT 43.90 -0.98 -2.18% -27.86%
Onex Corp 62.84 -1.22 -1.90% -29.84%
Pan American Silver Corp 24.13 -2.03 -7.76% -31.91%
Canadian Utilities 37.85 -0.58 -1.51% 9.24%
Altagas 26.14 -0.82 -3.04% -0.23%
Colliers Intl 146.80 2.49 1.73% 5.07%
FirstService 159.97 4.32 2.78% -26.80%
Descartes Systems 83.03 2.89 3.61% -5.60%
Turquoise Hill Resources 33.76 -0.24 -0.71% 63.01%
Industrial Alliance 62.36 -2.13 -3.30% -7.64%
Gildan Activewear 35.98 -0.68 -1.85% -19.36%
BRP 82.48 0.48 0.59% -14.97%
Keyera 28.78 -1.41 -4.67% -13.86%
Stantec 56.33 -0.27 -0.48% 1.15%
RioCan REIT 19.63 -0.43 -2.14% -13.30%
Lundin Mining 7.55 -0.39 -4.91% -31.80%
SSR Mining Inc 21.13 -1.00 -4.52% 5.76%
Kinross 4.34 -0.36 -7.66% -46.29%
Air Canada 15.92 -0.31 -1.91% -39.95%
Yamana Gold 5.73 -0.40 -6.53% 7.30%
Element Financial 13.36 -0.05 -0.37% -7.80%
Parkland Fuel 34.02 -1.28 -3.63% -14.82%
Tricon Capital Group 12.99 0.03 0.23% -10.35%
CHOICE PROPERTIES RE 13.90 -0.19 -1.35% -5.83%
Whitecap Resources 8.45 -0.80 -8.65% 32.03%
Capital Power 44.71 -0.65 -1.43% 9.32%
MEG Energy 16.64 -1.88 -10.15% 86.76%
Granite REIT 77.46 -1.36 -1.73% -8.28%
Aritzia Inc 34.27 -0.09 -0.26% -7.93%
Crescent Point Energy 8.68 -0.94 -9.77% 64.71%
Transalta Renewables 16.35 -0.34 -2.04% -22.99%
PREMIUM BRANDS 95.06 1.78 1.91% -23.33%
Calloway Real Estate Investment To 27.22 -0.28 -1.02% -9.66%
Spin Master Corp 44.51 1.23 2.84% -5.14%
B2Gold 4.19 -0.29 -6.47% -20.34%
Quebecor 27.60 -0.37 -1.32% -16.77%
ATCO 43.41 -0.44 -1.00% -0.55%
KINAXIS 140.78 3.56 2.59% -16.04%
Ballard Power Systems Inc 8.01 -0.12 -1.48% -64.56%
Boralex Inc 42.08 -1.54 -3.53% 7.32%
Allied Properties REIT 32.50 -0.68 -2.05% -29.16%
Blackberry 7.26 0.28 4.01% -51.79%
Paramount Resources 28.56 -3.24 -10.18% 65.92%
Bausch Health Companies Inc 11.44 0.53 4.86% -69.06%
Cogeco Cable 88.13 -1.07 -1.20% -26.58%
Lightspeed POS Inc 29.18 0.12 0.41% -72.55%
Summit Industrial Income REIT 16.90 -0.15 -0.88% -7.09%
Vermilion Energy 24.26 -2.38 -8.93% 131.49%
Dream Industrial Real Estate Investment Trust 11.87 -0.27 -2.22% -24.68%
Finning International 25.50 -1.17 -4.39% -20.41%
TransAlta 14.57 -0.35 -2.35% 20.12%
Enerplus 16.04 -2.02 -11.18% 86.51%
SNC Lavalin 21.56 -0.58 -2.62% -34.27%
PrairieSky Royalty 15.59 -0.77 -4.71% 5.05%
Innergex Renewable Energy 17.64 0.03 0.17% -21.60%
Alamos Gold 9.10 -0.51 -5.31% -7.43%
Linamar 53.22 -1.87 -3.39% -29.14%
NexGen Energy Ltd 4.50 -0.22 -4.66% -14.12%
Methanex 48.07 -3.06 -5.98% 15.97%
Boyd Group Services Inc. 138.44 -0.95 -0.68% -39.35%
Baytex Energy 5.81 -0.75 -11.43% 142.08%
Gibson Energy 22.64 -1.37 -5.71% -5.63%
H&R Real Estate Investment 12.26 -0.24 -1.92% -27.11%
First Capital Realty Inc. 14.87 -0.28 -1.85% -17.34%
Canopy Growth Corp 3.49 -0.15 -3.99% -87.78%
ATS Automation Tooling Systems 34.78 -1.02 -2.85% -2.14%
NorthWest Healthcare Properties REIT 12.17 -0.13 -1.06% -6.96%
Tilray Inc 4.00 -0.02 -0.50% -80.14%
Maple Leaf Foods 25.49 0.08 0.31% -0.35%
Canada Goose Holdings Inc 23.53 0.85 3.75% -56.07%
Equinox Gold Corp 5.55 -0.49 -8.11% -35.84%
Maxar Technologies Ltd 33.20 -1.24 -3.60% -32.34%
Primo Water Corporation 17.71 0.18 1.03% -13.02%
WINPAK 42.67 -0.76 -1.75% 11.88%
RICHELIEU HARDWARE 34.58 0.38 1.11% -13.33%
Cargojet Inc 141.80 -2.20 -1.53% -22.68%
Lundin Gold Inc 8.63 -0.70 -7.50% -17.26%
Canfor 21.96 -0.95 -4.15% -19.03%
Killam Apartment REIT 16.72 -0.43 -2.51% -20.38%
EQUITABLE GROUP, 52.30 -2.17 -3.98% -61.57%
CI Financial 13.49 -0.10 -0.74% -40.94%
STELLA JONES INC. 31.86 -1.11 -3.37% -28.18%
Chartwell Retirement Residences 10.90 -0.14 -1.27% -19.02%
Parex Resources 21.58 -0.75 -3.36% 2.03%
Centerra Gold 8.19 -0.57 -6.51% -16.34%
InterRent Real Estate Investment Trust 11.64 -0.40 -3.32% -34.16%
Wesdome Gold Mines Ltd 11.07 -0.87 -7.29% -9.41%
Canadian Western Bank 25.28 -0.95 -3.62% -27.21%
NuVista Energy 9.63 -1.02 -9.58% 139.55%
Superior Plus 11.13 -0.15 -1.33% -27.25%
MAG Silver Corp 14.81 -1.25 -7.78% -43.97%
First Majestic Silver 8.71 -0.68 -7.24% -54.33%
Enghouse Systems Ltd 29.09 0.41 1.43% -48.83%
Birchcliff Energy 8.25 -0.78 -8.64% 59.57%
Altus Group Ltd 45.00 0.29 0.65% -24.03%
Osisko Gold Royalties 12.70 -0.74 -5.51% -25.95%
Westshore Terminals 31.53 -0.42 -1.31% 83.42%
Sandstorm Gold Ltd 7.63 -0.36 -4.51% -22.46%
Boardwalk REIT 42.06 -0.30 -0.71% -1.50%
PEYTO 11.40 -1.11 -8.87% 41.61%
NovaGold Resources 5.90 -0.33 -5.30% -43.76%
Freehold Royalties 12.54 -0.65 -4.93% 24.16%
CT Real Estate 16.30 -0.39 -2.34% -2.98%
Seabridge Gold Inc 15.36 -1.26 -7.58% -30.18%
Silvercrest Metals Inc 7.80 -0.30 -3.70% -27.98%
Secure Energy Services 5.68 -0.35 -5.80% 24.56%
Ero Copper Corp 10.68 -0.40 -3.61% -57.50%
Labrador Iron Ore 27.13 -0.87 -3.11% -42.68%
Crombie REIT 15.92 -0.23 -1.42% -12.48%
OceanaGold 2.36 -0.21 -8.17% -0.42%
Laurentian Bank Of Canada 38.23 -0.76 -1.95% -11.87%
Bombardier Inc 19.22 -0.43 -2.19% 1,356.06%
North West Company 33.41 0.12 0.36% -5.59%
Russel Metals 24.74 -1.41 -5.39% -26.26%
Exchange Income Corp 42.22 -0.35 -0.82% 2.78%
Dundee Precious Metals Inc 6.16 -0.33 -5.08% -18.30%
Advantage Oil & Gas 8.02 -0.64 -7.39% 67.78%
Cronos Group Inc 3.80 0.18 4.97% -62.45%
Celestica 12.21 -0.32 -2.55% 25.75%
ECN Capital Corp 5.43 -0.04 -0.64% -43.01%
Jamieson Wellness Inc 35.13 0.10 0.29% 6.10%
Eldorado Gold 7.70 -0.64 -7.67% -38.89%
Interfor 25.86 -0.85 -3.18% -12.87%
LifeWorks Inc 30.99 0.04 0.13% -8.72%
Cascades 9.61 -0.26 -2.63% -38.91%
Artis REIT 11.31 -0.18 -1.57% -2.08%
HudBay Minerals 4.91 -0.36 -6.83% -38.32%
Uni-select 28.44 0.14 0.49% 86.98%
New Flyer Industries Inc 12.53 -0.31 -2.41% -54.85%
Sierra Wireless 30.34 0.88 2.99% 26.47%
Pason Systems 14.00 -0.93 -6.23% 66.07%
Sleep Country Canada Holdings Inc 24.20 -0.33 -1.35% -15.30%
Kelt Exploration 5.82 -0.47 -7.47% 71.68%
Transcontinental 14.79 -0.22 -1.47% -36.22%
Home Capital 24.32 -0.55 -2.21% -34.09%
Precision Drilling 75.36 -7.84 -9.42% 44.64%
Sienna Senior Living Inc 12.87 -0.18 -1.38% -22.14%
Mullen 10.99 -0.45 -3.93% -15.91%
Fortuna Silver Mines 3.45 -0.33 -8.73% -49.04%
Badger Infrastructure Solutions Ltd. 28.32 -0.19 -0.67% -22.83%
New Gold 1.41 -0.07 -4.73% -36.20%
Silvercorp Metals Inc 3.03 -0.22 -6.77% -55.70%
Iamgold 1.88 -0.26 -12.15% -49.46%
Dream Office REIT 19.10 -0.29 -1.50% -18.17%
Aurora Cannabis Inc 1.72 0.03 1.48% -83.45%
Trican Well Service 3.54 -0.30 -7.70% 33.40%
Chemtrade Logistics 8.08 -0.17 -2.06% 19.70%
Torex Gold Resources 9.31 -0.88 -8.64% -36.41%
Aecon 12.90 -0.27 -2.05% -29.89%
Corus Entertainment 3.62 -0.01 -0.28% -39.77%
Crew Energy 4.49 -0.36 -7.42% 93.53%
Chorus Aviation Inc 3.19 -0.10 -3.04% -33.95%
Cineplex 10.99 -0.02 -0.18% -29.60%
Knight Therapeutics Inc 5.25 -0.15 -2.78% 0%
Martinrea International 7.98 -0.33 -3.97% -36.82%
Extendicare 6.91 -0.02 -0.29% -17.64%
Canadian Energy Services 2.24 -0.17 -7.05% 16.67%
Organigram Holdings Inc 1.21 0.01 0.83% -63.22%
Ensign Energy Services 3.09 -0.29 -8.58% 42.40%
Gran Tierra Energy 1.39 -0.19 -11.78% 48.92%
Enerflex 5.68 -0.38 -6.27% -31.23%
Western Forest Products 1.40 -0.03 -2.10% -32.04%
COMPUTER MODELLING 4.57 -0.17 -3.59% -9.33%
Real Matters Inc 5.41 0.08 1.41% -68.67%
Aimia 4.43 -0.09 -1.99% -6.54%
ShawCor 5.26 -0.09 -1.68% -7.07%
Lucara Diamond Corp 0.59 -0.02 -3.28% -20.27%
Dorel Industries 5.90 -0.20 -3.28% -63.26%

価格 日 年
CATSX 18653 -375.85 -1.98% -8.11%


カナダ - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
18649.77 19028.86 22213.07 1332.22 1979 - 2022 ポイント デイリー