カナダの主要株価指数（TSX）は、2025年の初めから取引されている契約差金（CFD）によると、304ポイントまたは1.23％上昇しました。 歴史的に、カナダ株式市場指数（TSX）は2025年1月に25875.61の史上最高値を記録しました。

2025年初から、カナダの主要株価指数（TSX）は、契約差金取引（CFD）による取引に基づいて、666ポイントまたは2.69％上昇しました。 歴史的に、カナダ株式市場指数（TSX）は2025年1月に25875.61の史上最高値を記録しました。

2025年初から、カナダの主要株価指数（TSX）は、契約差金取引（CFD）による取引に基づいて、666ポイントまたは2.69％上昇しました。 カナダ株式市場指数（TSX）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに25248.71ポイントで取引されると予想されています。将来を見据えると、12か月後には24819.56で取引されると推定されています。




価格 日 Month 年 日付
TSX 25,031.51 235.96 0.95% 2.86% 14.05% 2025-05-02
Canada TSX 60 Index 1,507.29 14.27 0.96% 3.04% 14.55% 2025-05-02


価格 日 年 MCap 日付
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 163.92B 2025-05-02
Shopify 137.01 2.68 2.00% 34.51% 107.12B 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 107.02B 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 99.18B 2025-05-02
Brookfield 76.61 1.72 2.30% 31.38% 81.77B 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 80.41B 2025-05-02
Constellation Software 5,042.62 56.47 1.13% 38.61% 71.03B 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 69.07B 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 67.72B 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 63.75B 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 60.62B 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 58.9B 2025-05-02
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 55.97B 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 55.63B 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 52.82B 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 52.06B 2025-05-02
Waste Connections 273.18 1.56 0.57% 21.61% 50.89B 2025-05-02
Loblaw Companies 225.02 1.17 0.52% 46.18% 50.12B 2025-05-02
Alimentacion Couche-Tard 71.43 1.75 2.51% -4.75% 48.54B 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 43.35B 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 37.55B 2025-05-02
Wheaton Precious Metals 111.68 -0.58 -0.52% 54.94% 37.49B 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 36.87B 2025-05-02
Fairfax Financial 2,195.41 41.40 1.92% 42.25% 36.84B 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 35.43B 2025-05-02
Barrick Gold 25.42 -0.02 -0.08% 12.88% 35.08B 2025-05-02
Dollarama 169.94 0.21 0.12% 45.62% 34.49B 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 33.33B 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 32.87B 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 28.33B 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 25.99B 2025-05-02
George Weston 266.78 0.53 0.20% 43.82% 24.22B 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 23.8B 2025-05-02
WSP Global 249.08 2.06 0.83% 16.25% 22.27B 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 22.07B 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 22.01B 2025-05-02
Telus 20.72 -0.38 -1.80% -7.46% 21.79B 2025-05-02
CGI 144.81 0.34 0.24% 2.08% 21.58B 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 21.03B 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 20.44B 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 20.41B 2025-05-02
BCE 29.60 -0.08 -0.27% -35.60% 20.04B 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 19.72B 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 18.08B 2025-05-02
Ritchie Bros Auctioneers 141.71 3.28 2.37% 43.43% 17.97B 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 17.47B 2025-05-02
Metro 105.06 -0.07 -0.07% 45.25% 17.17B 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 15.25B 2025-05-02
Brookfield Infrastructure Partners LP 42.71 1.00 2.40% 6.51% 14.06B 2025-05-02
Ivanhoe Mines 14.26 0.81 6.02% -25.18% 13.03B 2025-05-02
Emera 60.75 -0.61 -0.99% 29.42% 13.02B 2025-05-02
Arc Resources 25.81 0.70 2.79% 4.83% 11.69B 2025-05-02
Rogers Communications 35.22 0.04 0.11% -33.00% 10.69B 2025-05-02
Alamos Gold 34.12 -1.50 -4.21% 66.11% 10.51B 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 10.01B 2025-05-02
Pan American Silver 32.47 -0.79 -2.38% 30.04% 9.98B 2025-05-02
Stantec 126.56 2.05 1.65% 10.51% 9.93B 2025-05-02
Lundin Gold 54.67 -0.26 -0.47% 196.48% 9.77B 2025-05-02
Celestica 129.94 6.43 5.21% 111.73% 9.52B 2025-05-02
Magna International 45.69 -2.81 -5.79% -28.49% 9.48B 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 9.06B 2025-05-02
Ovintiv 49.01 1.40 2.94% -30.42% 8.9B 2025-05-02
Descartes Systems 147.97 2.68 1.84% 13.35% 8.82B 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 8.82B 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 8.76B 2025-05-02
Altagas 40.20 -0.02 -0.05% 32.41% 8.67B 2025-05-02
Empire Company 50.95 -0.19 -0.37% 57.25% 8.32B 2025-05-02
CCL Industries 70.98 -0.19 -0.27% -0.30% 8.15B 2025-05-02
Gildan Activewear 65.45 1.76 2.76% 44.48% 8.02B 2025-05-02
FirstService 242.92 0.18 0.07% 18.60% 8.01B 2025-05-02
Saputo 25.98 0.19 0.74% -2.26% 7.84B 2025-05-02
CAE 35.75 1.03 2.97% 27.68% 7.44B 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 7.25B 2025-05-02
Open Text 36.10 0.31 0.87% -12.76% 7.06B 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 7.02B 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 7B 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 6.9B 2025-05-02
Toromont Industries 110.95 -0.42 -0.38% -9.27% 6.77B 2025-05-02
Brookfield Renewable 31.55 -0.61 -1.90% -10.72% 6.51B 2025-05-02
West Fraser Timber 103.29 0.47 0.46% -3.66% 6.13B 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 5.95B 2025-05-02
Colliers International Group 168.18 3.30 2.00% 13.96% 5.77B 2025-05-02
Canadian Tire 150.95 0.18 0.12% 12.64% 5.56B 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 5.56B 2025-05-02
Bombardier 85.76 3.22 3.90% 20.43% 5.44B 2025-05-02
Capital Power 53.38 0.55 1.04% 48.07% 5.34B 2025-05-02
Onex 101.44 2.37 2.39% 1.00% 5.21B 2025-05-02
Aritzia 56.42 6.82 13.75% 57.51% 4.61B 2025-05-02
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 4.33B 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 4.31B 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 4.15B 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 4.14B 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 4.13B 2025-05-02
PrairieSky Royalty 23.25 0.35 1.53% -9.43% 4B 2025-05-02
Iamgold 9.27 -0.15 -1.59% 88.03% 3.93B 2025-05-02
Quebecor 37.52 -0.28 -0.74% 30.87% 3.92B 2025-05-02
Finning International 39.52 0.41 1.05% -2.13% 3.79B 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 3.77B 2025-05-02
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 3.75B 2025-05-02
ATCO 50.95 -0.32 -0.62% 34.79% 3.63B 2025-05-02
KINAXIS 186.91 0.32 0.17% 23.47% 3.54B 2025-05-02
Air Canada 14.69 0.58 4.11% -21.70% 3.51B 2025-05-02
Choice Properties 14.64 0.01 0.07% 11.67% 3.48B 2025-05-02
Northland Power 18.28 -0.19 -1.03% -15.49% 3.4B 2025-05-02
Whitecap Resources 7.82 0.03 0.39% -21.17% 3.39B 2025-05-02
Chartwell Retirement Residences 17.78 0.31 1.77% 40.89% 3.26B 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 3.24B 2025-05-02
Brookfield Business Partners LP 30.92 1.06 3.55% 19.38% 3.22B 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 3.22B 2025-05-02
Boyd Services 200.82 -0.87 -0.43% -23.93% 3.2B 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2.86B 2025-05-02
Secure Energy Services 13.64 0.48 3.65% 20.49% 2.76B 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2.73B 2025-05-02
Stella-Jones 67.24 0.13 0.19% -7.24% 2.67B 2025-05-02
TransAlta 12.80 0.27 2.15% 32.51% 2.66B 2025-05-02
Calloway Real Estate Investment To 25.47 -0.05 -0.20% 11.96% 2.6B 2025-05-02
OceanaGold 4.63 -0.12 -2.53% 56.95% 2.58B 2025-05-02
EQB 97.03 1.62 1.70% 12.93% 2.53B 2025-05-02
First Capital Realty 17.35 0.09 0.52% 13.85% 2.52B 2025-05-02
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2.52B 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2.52B 2025-05-02
New Gold 5.30 -0.02 -0.38% 112.85% 2.51B 2025-05-02
Sandstorm Gold 11.51 -0.10 -0.86% 54.70% 2.49B 2025-05-02
HudBay Minerals 10.32 0.22 2.18% -9.79% 2.48B 2025-05-02
Premium Brands 75.74 -0.01 -0.01% -14.06% 2.46B 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2.41B 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2.39B 2025-05-02
PEYTO 17.43 0.14 0.81% 16.59% 2.38B 2025-05-02
Methanex 45.49 0.70 1.56% -31.08% 2.25B 2025-05-02
Cogeco Cable 66.54 -0.31 -0.46% 20.07% 2.22B 2025-05-02
SSR Mining 13.83 -0.09 -0.65% 89.19% 2.2B 2025-05-02
Boralex 30.46 0.17 0.56% 1.91% 2.18B 2025-05-02
Maple Leaf Foods 24.92 0.05 0.20% 5.01% 2.17B 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2.12B 2025-05-02
Blackberry 4.80 0.13 2.78% 19.70% 2.09B 2025-05-02
WINPAK 42.95 0 0% -1.54% 2.02B 2025-05-02
Innergex Renewable Energy 13.54 -0.05 -0.37% 59.67% 1.98B 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 1.98B 2025-05-02
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 1.97B 2025-05-02
Bausch Health Companies 7.47 0.16 2.19% -30.06% 1.96B 2025-05-02
Wesdome Gold Mines 15.98 0.13 0.82% 59.01% 1.94B 2025-05-02
North West Company 55.50 -0.08 -0.14% 44.19% 1.92B 2025-05-02
H&R Real Estate Investment 9.97 0.04 0.40% 9.32% 1.86B 2025-05-02
NuVista Energy 11.98 0.14 1.18% -6.19% 1.73B 2025-05-02
Spin Master 22.94 0.56 2.50% -24.79% 1.71B 2025-05-02
Exchange Income 51.99 0.72 1.40% 12.22% 1.7B 2025-05-02
Paramount Resources 15.81 0.12 0.76% -50.67% 1.68B 2025-05-02
Russel Metals 40.75 0.43 1.07% 5.79% 1.67B 2025-05-02
Altus 51.63 0.44 0.86% 4.62% 1.65B 2025-05-02
MAG Silver 20.19 -0.22 -1.08% 20.68% 1.6B 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 1.45B 2025-05-02
Lightspeed POS 13.40 -0.05 -0.37% -27.29% 1.43B 2025-05-02
Freehold Royalties 11.44 0.01 0.09% -17.99% 1.4B 2025-05-02
Baytex Energy 2.27 0.01 0.44% -52.90% 1.36B 2025-05-02
Richelieu Hardware 32.28 0.18 0.56% -18.20% 1.34B 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 1.27B 2025-05-02
Advantage Oil & Gas 10.39 0.47 4.74% -2.62% 1.26B 2025-05-02
Birchcliff Energy 5.81 0.08 1.40% 3.75% 1.19B 2025-05-02
CT Real Estate 14.98 0.10 0.67% 9.34% 1.18B 2025-05-02
Superior Plus 6.86 0.02 0.29% -26.79% 1.16B 2025-05-02
Ero Copper 17.67 0.29 1.67% -38.02% 1.13B 2025-05-02
Westshore Terminals 25.59 0.10 0.39% -2.99% 1.12B 2025-05-02
Canfor 13.58 0.19 1.42% -8.24% 1.11B 2025-05-02
Seabridge Gold 16.50 -0.15 -0.90% -18.80% 1.08B 2025-05-02
Canadian Energy Services 6.25 0.17 2.80% 10.62% 1.04B 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 1.02B 2025-05-02
Enghouse Systems 25.20 0.17 0.68% -16.06% 977.97M 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 976.71M 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 968.1M 2025-05-02
NovaGold Resources 5.69 -0.08 -1.39% 38.11% 959.17M 2025-05-02
Jamieson Wellness 31.99 0.35 1.11% 23.66% 926.52M 2025-05-02
Transcontinental 18.86 0.03 0.16% 35.29% 924.02M 2025-05-02
Badger Infrastructure Solutions 40.44 1.06 2.69% -6.61% 911.24M 2025-05-02
Sienna Senior Living 17.19 0.16 0.94% 22.00% 856.7M 2025-05-02
Mullen 13.25 0.14 1.07% 5.08% 848.56M 2025-05-02
Laurentian Bank Of Canada 27.25 0.20 0.74% 4.45% 844.91M 2025-05-02
Enerflex 9.34 0.08 0.86% 16.60% 838.26M 2025-05-02
Parex Resources 10.95 -0.06 -0.55% -54.11% 825.48M 2025-05-02
Kelt Exploration 5.74 0.06 1.06% -5.28% 817.78M 2025-05-02
Chemtrade Logistics 9.57 0.07 0.74% 8.75% 810.56M 2025-05-02
Extendicare 14.50 0.44 3.13% 95.15% 795.42M 2025-05-02
Canada Goose Holdings 11.46 0.05 0.44% -26.16% 770.75M 2025-05-02
Aecon 17.26 0.26 1.53% 2.31% 765.87M 2025-05-02
Pason Systems 11.58 0.48 4.32% -26.62% 666.12M 2025-05-02
Cronos Group 2.55 -0.02 -0.78% -29.95% 662.77M 2025-05-02
Cascades 8.85 -0.10 -1.12% -5.35% 653.73M 2025-05-02
Silvercorp Metals 4.83 -0.07 -1.43% 7.10% 635.56M 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 628.28M 2025-05-02
Precision Drilling 59.66 0.19 0.32% -38.67% 620.65M 2025-05-02
ECN Capital 2.85 0.01 0.35% 58.33% 539.09M 2025-05-02
Interfor 14.22 0.42 3.04% -20.56% 506.59M 2025-05-02
Mattr Corp 10.09 0.25 2.54% -39.22% 454.57M 2025-05-02
Computer Modelling 8.11 0.23 2.92% -26.34% 441.59M 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 415.7M 2025-05-02
Cineplex 10.35 0.46 4.65% 13.61% 413.45M 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 386.18M 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 377.41M 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 362.47M 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 345.35M 2025-05-02
Real Matters 6.01 -0.02 -0.33% 17.84% 290.67M 2025-05-02
Ensign Energy Services 1.87 0.02 1.08% -25.20% 258.25M 2025-05-02
Aurora Cannabis 6.69 0.11 1.67% -27.28% 234.44M 2025-05-02
Aimia 2.59 0 0% 9.75% 174.63M 2025-05-02
Gran Tierra Energy 5.98 -0.04 -0.66% -49.41% 151.1M 2025-05-02
Lucara Diamond 0.35 -0.01 -1.41% 2.94% 122.18M 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 98.73M 2025-05-02
Western Forest Products 0.39 0.02 4.00% -29.09% 91.32M 2025-05-02
Canopy Growth 1.85 -0.09 -4.64% -86.73% 89.97M 2025-05-02
Dorel Industries 1.65 -0.05 -2.94% -72.08% 33.43M 2025-05-02
Corus Entertainment 0.10 0 0% -80.39% 14.13M 2025-05-02




ラスト 前回 ユニット リファレンス
カナダ インフレ率 2.30 2.60 パーセント Mar 2025
カナダ 利率 2.75 2.75 パーセント Apr 2025
カナダ 失業率 6.70 6.60 パーセント Mar 2025


カナダ株式市場指数（TSX）
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。
実際 前回 最高 最低 日付 ユニット 周波数
25031.51 24795.55 25875.61 1332.22 1979 - 2025 ポイント デイリー