Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Bank of Canada 104.85 0.35 0.33% 3.32%
TD Bank 76.93 -0.07 -0.09% 1.21%
Bank of Nova Scotia 69.39 0.02 0.03% -8.67%
CNR 120.02 -0.81 -0.67% 5.58%
Suncor Energy 40.74 0.09 0.22% -24.56%
Enbridge 46.85 -0.45 -0.94% 3.16%
Bank Of Montreal 98.82 -0.28 -0.28% -4.64%
Brookfield Asset Management Inc 63.20 -0.25 -0.39% 14.70%
CIBC 102.79 0.41 0.40% -11.43%
Canadian Natural Resources 34.14 0.26 0.77% -26.22%
TransCanada 65.99 0.26 0.40% 13.66%
BCE 59.67 -0.43 -0.72% 7.82%
Manulife Financial 24.35 0.21 0.87% 3.27%
Nutrien Ltd 67.51 0.95 1.43% -1.92%
Thomson Reuters 89.28 0.23 0.26% 60.63%
Canadian Pacific Railway 310.94 -3.69 -1.17% 21.60%
Alimentation Couche-Tard Inc 79.79 0.31 0.39% 31.88%
Restaurant Brands International 95.36 0.04 0.04% 11.57%
Rogers Communications Inc 69.87 -0.11 -0.16% 6.02%
Imperial Oil 36.42 0.30 0.83% -14.77%
Sun Life Financial 55.31 0.15 0.27% 4.42%
Great West Lifeco 29.76 0.08 0.27% -7.03%
Telus 48.31 -0.10 -0.21% 1.32%
Waste Connections Inc 124.17 -0.76 -0.61% 22.70%
Loblaw Companies 66.95 0.04 0.06% -3.42%
Magna International 62.99 0.95 1.53% -18.45%
Husky Energy 11.31 -0.04 -0.35% -44.18%
Pembina Pipeline 49.71 0.20 0.40% 8.07%
Shopify Inc 436.10 4.67 1.08% 93.80%
National Bank Of Canada 63.30 0.24 0.38% 0.38%
CGI Group Inc 102.90 -0.71 -0.69% 20.14%
Power Financial 29.50 -0.02 -0.07% -2.96%
Constellation Software 1,239.45 -8.13 -0.65% 12.40%
Fairfax Financial 622.33 -0.01 -0.002% -13.05%
Brookfield Infrastructure Partners LP 56.92 -0.20 -0.35% 9.40%
Teck Resources 29.08 0.38 1.32% -9.13%
Fortis 51.62 -0.26 -0.50% 21.06%
Encana 5.86 0.16 2.81% -65.55%
Barrick Gold 22.54 0.08 0.36% 38.88%
Canopy Growth Corp 46.67 0.06 0.13% 46.53%
Saputo 39.76 -0.16 -0.40% -11.01%
Franco-Nevada 117.73 0.97 0.83% 20.27%
Cenovus Energy 12.38 0.31 2.57% -6.92%
Intact 124.66 -1.06 -0.84% 30.03%
Dollarama 48.60 0.04 0.08% -2.31%
Open Text 55.91 0.27 0.49% 12.43%
Shaw Communications Inc 25.57 -0.13 -0.51% -5.12%
George Weston 99.68 -0.31 -0.31% -9.27%
Power Of Canada 28.45 0.18 0.64% -3.43%
First Quantum Minerals 13.30 0.78 6.23% -25.70%
Bombardier Inc 2.10 -0.02 -0.94% -56.70%
CCL Industries Inc 66.56 -0.23 -0.34% 0.74%
Metro 49.48 -0.09 -0.18% 11.87%
Agnico Eagle Mines 69.67 -0.78 -1.10% 15.38%
Wheaton Precious Metals Corp 35.09 -0.08 -0.23% 25.55%
SNC Lavalin 25.64 0.30 1.18% -54.47%
Emera 54.02 -0.17 -0.31% 26.45%
Onex Corp 80.10 -0.11 -0.14% -18.06%
Inter Pipeline 22.38 -0.09 -0.40% -8.17%
Stars Group Inc 20.74 -0.06 -0.29% -57.30%
IGM Financial 37.29 0.09 0.24% -4.97%
Canadian Utilities 35.78 -0.11 -0.31% 8.39%
Methanex 56.19 0.98 1.78% -39.77%
Gildan Activewear 51.67 -0.68 -1.30% 37.13%
RioCan REIT 26.00 0.07 0.27% 5.65%
WSP Global 74.39 -0.04 -0.05% 9.98%
Air Canada 44.33 0.01 0.02% 102.14%
Keyera 34.97 0.25 0.72% -6.37%
Blackberry 9.28 0.12 1.31% -31.31%
Brookfield Business Partners LP 50.83 -0.11 -0.22% -1.93%
Canadian Apartment Properties REIT 48.54 0.02 0.04% 12.23%
Brookfield Renewable 47.29 0.21 0.45% 17.93%
CAE 35.19 -0.20 -0.57% 28.01%
Brookfield Property Partners 24.55 -0.15 -0.61% 1.83%
Vermilion Energy 26.12 -0.16 -0.61% -44.35%
Empire Company Ltd 33.92 0.30 0.89% 28.15%
Algonquin Power & Utilities 16.35 -0.11 -0.67% 26.45%
Tourmaline Oil 17.23 0.04 0.23% -29.12%
Quebecor Inc 30.32 -0.27 -0.88% 9.86%
BRP 44.96 -2.13 -4.52% -28.35%
Kinder Morgan Canada Ltd 12.03 0.23 1.95% -26.82%
H&R Real Estate Investment 22.86 -0.13 -0.57% 16.04%
Industrial Alliance 53.77 0.37 0.69% 5.02%
Parkland Fuel 43.80 -0.22 -0.50% 29.39%
Turquoise Hill Resources 0.82 -0.04 -4.65% -77.96%
Altagas 19.60 -0.03 -0.15% -28.21%
SEVEN GENERATION 6.39 0 0% -56.74%
Finning International 23.22 0.23 1.00% -29.38%
PrairieSky Royalty 18.20 -0.01 -0.05% -27.63%
CI Financial 21.25 -0.04 -0.19% -9.57%
West Fraser Timber 54.50 -0.05 -0.09% -33.52%
Spin Master Corp 37.39 0.38 1.03% -32.12%
Toromont Industries 62.74 0.01 0.02% 6.88%
Kirkland Lake Gold Ltd 60.75 0.09 0.15% 110.50%
Ritchie Bros Auctioneers 47.32 0.14 0.30% 10.28%
First Capital Realty 21.76 -0.25 -1.14% 8.58%
Arc Resources 6.38 0.11 1.75% -57.24%
Cameco 13.38 0.01 0.07% -8.61%
Lundin Mining 7.22 0.31 4.49% 1.26%
iShares S&P 500 Index Fund (CAD-Hedged) 93.27 0.27 0.29% 7.01%
Kinross 5.59 -0.03 -0.53% 15.50%
Crescent Point Energy 4.03 0.09 2.28% -58.06%
Allied Properties REIT 47.94 -0.19 -0.39% 12.54%
TFI International Inc 38.87 0.65 1.70% -8.43%
Atco Ltd 43.29 0.01 0.02% 5.90%
Calloway Real Estate Investment To 33.02 -0.39 -1.17% 10.47%
Maple Leaf Foods 29.70 0.03 0.10% -12.23%
Genworth MI Canada 44.50 0.06 0.14% -0.20%
Linamar 44.28 0.69 1.58% -20.22%
Enerplus 8.57 0.05 0.59% -49.65%
Colliers International Group Inc 98.61 0.60 0.61% -8.90%
Norbord Inc 31.05 0.36 1.17% -37.47%
Northland Power 25.65 -0.03 -0.12% 4.01%
Stantec 31.42 -0.08 -0.25% -6.63%
Whitecap Resources 4.20 0.09 2.19% -52.91%
Parex Resources 21.93 0.49 2.29% -5.68%
Canfor 10.74 0.13 1.23% -63.44%
Descartes Systems 48.17 0.11 0.23% 5.98%
PREMIUM BRANDS 95.94 1.32 1.40% -13.54%
New Flyer Industries Inc 31.15 -0.02 -0.06% -36.09%
Cogeco Cable 104.80 0.12 0.11% 50.57%
Yamana Gold 3.68 -0.09 -2.39% -0.81%
Chartwell Retirement Residences 15.41 -0.04 -0.26% 0.59%
Canadian Western Bank 29.41 -0.06 -0.20% -18.60%
WINPAK 43.75 0.12 0.28% -2.91%
STELLA JONES INC. 42.57 0.38 0.90% -9.31%
Transalta Renewables 14.00 0.04 0.29% 15.42%
Capital Power 30.65 0.12 0.39% 19.31%
Dream Global REIT 14.12 -0.01 -0.07% 0.21%
B2Gold 4.31 -0.03 -0.69% 27.89%
Pan American Silver Corp 20.05 -0.06 -0.30% -7.35%
Gibson Energy 24.05 0.15 0.63% 37.27%
Great Canadian Gaming 45.59 0.10 0.22% -4.44%
Cott 16.16 -0.26 -1.58% -25.43%
Element Financial 10.33 -0.02 -0.19% 67.97%
Ivanhoe Mines Ltd 4.19 -0.02 -0.48% 67.60%
FirstService 125.83 -1.76 -1.38% 21.43%
Granite REIT 61.36 0.01 0.02% 13.52%
Maxar Technologies Ltd 10.84 0.19 1.78% -84.32%
KINAXIS 80.59 -0.66 -0.81% -13.15%
BOYD GRP INC FUND 169.61 3.70 2.23% 38.77%
OceanaGold 4.06 0.13 3.18% 3.97%
Alamos Gold 8.77 0.10 1.10% 21.74%
Iamgold 4.94 -0.10 -1.98% -35.93%
Boardwalk REIT 41.37 0.08 0.19% -8.07%
WestJet Airlines 30.69 -0.01 -0.03% 64.56%
Superior Plus 13.25 -0.10 -0.75% 4.25%
MEG Energy 5.28 0.10 1.83% -39.44%
ATS Automation Tooling Systems 21.00 -0.04 -0.19% 8.42%
Enghouse Systems Ltd 34.47 -0.63 -1.79% -57.31%
Endeavour Mining Corp 25.24 0.46 1.86% 7.50%
Cineplex 23.52 0.02 0.09% -20.22%
Cominar REIT 12.55 0.04 0.32% -1.18%
Baytex Energy 1.88 0.10 5.62% -56.18%
TransAlta 8.00 0.03 0.38% 13.80%
Transcontinental Inc 14.24 0.13 0.92% -52.26%
Celestica 8.72 0.16 1.87% -46.01%
Pretium Resources 14.85 -0.10 -0.67% 35.37%
Artis REIT 11.74 0.09 0.77% -8.78%
Paramount Resources 6.71 0.03 0.45% -54.75%
Detour Gold 19.50 0.46 2.42% 47.50%
Gran Tierra Energy 2.09 0.06 2.96% -52.61%
Westshore Terminals 20.82 0.43 2.11% -15.54%
Laurentian Bank Of Canada 44.72 -0.34 -0.75% -1.74%
Hudsons Bay 9.89 0.02 0.20% -15.97%
Labrador Iron Ore 35.31 0.72 2.08% 46.94%
ShawCor 17.21 0.10 0.58% -35.47%
Pason Systems 17.82 -0.01 -0.06% -14.08%
Boralex Inc 19.96 0.02 0.10% -1.38%
PEYTO 4.10 -0.02 -0.49% -61.17%
Innergex Renewable Energy 14.82 0.09 0.61% 8.73%
Morneau Shepell Inc 30.23 -0.01 -0.03% 9.61%
NuVista Energy 2.55 0.03 1.19% -71.51%
HudBay Minerals 7.20 0.49 7.30% 3.90%
Russel Metals 20.59 -0.01 -0.05% -24.88%
Centerra Gold 10.84 0.20 1.88% 81.27%
Mullen 9.25 -0.01 -0.11% -42.30%
NovaGold Resources 8.24 -0.26 -3.06% 41.10%
Osisko Gold Royalties 15.02 -0.03 -0.20% 19.78%
Kelt Exploration 3.87 0.10 2.65% -58.57%
Dream Office REIT 24.14 -0.06 -0.25% 2.33%
Tricon Capital Group 10.10 0.01 0.05% -7.47%
Chemtrade Logistics 9.98 0.09 0.91% -34.34%
First Majestic Silver 12.79 -0.13 -1.01% 47.35%
North West Company 29.37 -0.28 -0.94% -3.04%
TORC Oil & Gas 4.05 0.09 2.27% -48.01%
Killam Apartment REIT 19.39 -0.10 -0.51% 26.90%
SSR Mining Inc 20.63 0.16 0.78% 51.69%
Enerflex 16.86 -0.03 -0.18% 16.44%
Secure Energy Services 6.99 0.08 1.16% -10.96%
Interfor 12.48 -0.01 -0.08% -46.14%
Freehold Royalties 8.13 0.07 0.87% -33.52%
Precision Drilling 2.22 0.03 1.37% -53.75%
ECN Capital Corp 4.63 0.06 1.31% 27.55%
Birchcliff Energy 2.98 0.09 3.11% -39.55%
Canadian Energy Services 2.15 0.06 2.87% -55.58%
Crombie REIT 15.40 0 0% 17.47%
Home Capital 22.06 0.01 0.05% 45.90%
Altus Group Ltd 33.63 0.13 0.39% 14.39%
Knight Therapeutics Inc 7.56 0.06 0.80% -12.80%
Martinrea International 10.67 0.15 1.43% -22.00%
Cascades 12.24 0.12 0.99% 1.49%
Intertape Polymer 18.39 0.14 0.77% 7.80%
Sleep Country Canada Holdings Inc 18.52 -0.05 -0.27% -40.94%
Badger Daylighting 48.53 0.12 0.25% 55.54%
Exchange Income Corp 38.60 0.32 0.84% 20.25%
Ensign Energy Services 4.30 0.01 0.23% -24.16%
Semafo 5.45 -0.01 -0.09% 43.67%
Torex Gold Resources 15.57 0.07 0.45% 42.71%
Aecon 19.64 -0.13 -0.66% 28.70%
Sierra Wireless 15.43 -0.02 -0.13% -30.40%
NexGen Energy Ltd 2.15 -0.03 -1.15% -11.00%
Eldorado Gold 10.03 -0.15 -1.47% 582.31%
MAG Silver Corp 14.80 -0.38 -2.50% 18.49%
Uni-select 11.96 -0.02 -0.17% -45.61%
Fortuna Silver Mines 4.86 -0.04 -0.82% -32.59%
Corus Entertainment Inc 5.65 0.08 1.44% 34.84%
Lucara Diamond Corp 1.54 -0.01 -0.65% -27.70%
Western Forest Products 1.45 -0.01 -0.68% -43.14%
Dorel Industries Inc 9.98 0.09 0.91% -58.71%
Alaris Royalty 20.24 0.07 0.35% 24.63%
Trican Well Service 1.01 0.02 2.02% -65.76%
Extendicare 8.61 -0.03 -0.35% 20.42%
COMPUTER MODELLING 7.03 -0.09 -1.26% -31.15%
New Gold 1.85 0.01 0.54% -25.70%
Advantage Oil & Gas 1.88 0.03 1.62% -56.48%
Guyana Goldfields Inc 1.37 0.04 3.01% -66.91%
PROMETIC LIFE SCIENC 18.04 -0.57 -3.06% 4,525.64%
Crew Energy 0.80 0.03 3.90% -64.76%
Hydro One Ltd 23.39 0.07 0.30% 20.69%
Canadian Tire Corporation Ltd 143.48 -1.43 -0.99% -17.91%
Canada Goose Holdings Inc 56.85 0.04 0.07% -31.57%
Northview Apart 27.17 -0.10 -0.37% 2.10%
Chorus Aviation Inc 7.87 -0.01 -0.13% 3.69%
Sandstorm Gold Ltd 8.35 0.66 8.58% 42.98%
Alacer Gold 5.07 0.29 6.07% 92.78%

価格 日 年
TSX 16485 -8.29 -0.05% 0.31%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.31 1.30 1.61 0.92 [+]
株式市場 16485.94 16494.23 16669.40 217.50 ポイント [+]
10年物国債 1.51 1.50 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.