Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Bank of Canada 104.28 1.64 1.59% 5.78%
TD Bank 76.26 0.79 1.05% -0.18%
Bank of Nova Scotia 70.69 0.19 0.27% -11.67%
CNR 123.04 0.02 0.02% 12.89%
Suncor Energy 41.83 0.46 1.11% -17.59%
Enbridge 50.29 0.48 0.96% 24.08%
Bank Of Montreal 103.67 1.81 1.78% 2.17%
Brookfield Asset Management Inc 62.75 0.03 0.05% 19.84%
CIBC 105.02 1.15 1.11% -8.57%
Canadian Natural Resources 34.87 0.05 0.14% -21.76%
TransCanada 65.77 0.64 0.98% 21.75%
BCE 60.89 0.01 0.02% 11.52%
Manulife Financial 23.36 0.27 1.17% -6.30%
Nutrien Ltd 64.43 0.63 0.99% -1.99%
Thomson Reuters 87.19 0.16 0.18% 73.72%
Canadian Pacific Railway 301.00 2.00 0.67% 24.67%
Alimentation Couche-Tard Inc 84.44 -1.33 -1.55% 54.68%
Rogers Communications Inc 70.86 -0.30 -0.42% 14.46%
Imperial Oil 36.70 0.21 0.58% -10.44%
Sun Life Financial 54.02 0.81 1.52% -1.85%
Great West Lifeco 31.60 0.44 1.41% -5.95%
Telus 50.36 -0.12 -0.24% 10.03%
Loblaw Companies 69.97 -0.03 -0.04% 6.06%
Magna International 59.18 0.48 0.82% -29.13%
Husky Energy 12.55 0.01 0.08% -31.27%
Pembina Pipeline 48.23 0.26 0.53% 11.53%
Shopify Inc 368.64 2.77 0.76% 98.19%
National Bank Of Canada 62.50 0.18 0.29% 0.02%
CGI Group Inc 98.24 -0.38 -0.39% 24.75%
Power Financial 30.57 0.46 1.53% -5.65%
Constellation Software 1,199.78 -10.22 -0.84% 18.67%
Fairfax Financial 602.60 -5.71 -0.94% -16.07%
Teck Resources 26.59 0.21 0.80% -23.50%
Fortis 50.76 0.09 0.18% 20.89%
Encana 7.89 -0.19 -2.35% -51.86%
Barrick Gold 15.96 -0.17 -1.05% -8.01%
Canopy Growth Corp 59.76 -0.26 -0.43% 70.74%
Saputo 44.61 -0.85 -1.87% 1.06%
Franco-Nevada 98.36 -0.69 -0.70% 6.76%
Cenovus Energy 11.13 0.03 0.27% -17.06%
Intact 118.47 0 0% 22.15%
Open Text 54.35 -0.04 -0.07% 20.67%
Shaw Communications Inc 27.25 -0.23 -0.84% 2.99%
George Weston 102.34 -0.57 -0.55% -1.86%
Power Of Canada 28.94 0.42 1.47% -4.49%
Hydro One Ltd 22.77 0.02 0.09% 16.59%
First Quantum Minerals 9.83 -0.02 -0.20% -50.83%
Bombardier Inc 2.07 -0.01 -0.48% -52.63%
Metro 49.50 -0.30 -0.60% 14.37%
Canadian Tire Corporation Ltd 138.42 -0.32 -0.23% -16.70%
Agnico Eagle Mines 55.25 0.18 0.33% -2.97%
Wheaton Precious Metals Corp 27.24 0.16 0.59% -3.92%
Canada Goose Holdings Inc 63.48 0.24 0.38% 23.17%
Onex Corp 76.63 -0.93 -1.20% -18.92%
Inter Pipeline 20.39 -0.05 -0.24% -14.44%
Stars Group Inc 22.77 0.16 0.71% -51.24%
IGM Financial 36.77 0.24 0.66% -6.20%
Canadian Utilities 37.42 0.11 0.29% 19.36%
Methanex 60.43 0.35 0.58% -31.33%
Gildan Activewear 49.59 0.12 0.24% 30.16%
RioCan REIT 26.56 -0.16 -0.58% 11.81%
WSP Global 71.01 -0.19 -0.27% 5.28%
Air Canada 40.48 0.99 2.51% 65.43%
Keyera 32.75 -0.38 -1.15% -4.02%
Blackberry 10.76 -0.06 -0.55% -29.26%
Brookfield Renewable 44.01 0.20 0.46% 7.39%
CAE 33.95 0.11 0.33% 27.78%
Brookfield Property Partners 26.50 0.12 0.45% 35.69%
Empire Company Ltd 31.25 -0.36 -1.14% 27.19%
Algonquin Power & Utilities 15.82 0.05 0.32% 23.40%
Tourmaline Oil 17.74 0.01 0.06% -26.08%
Quebecor Inc 31.72 -0.11 -0.35% 25.23%
Kinder Morgan Canada Ltd 11.71 -0.09 -0.76% -30.38%
H&R Real Estate Investment 23.18 0.04 0.17% 13.74%
Industrial Alliance 52.25 1.02 1.99% -1.91%
Parkland Fuel 39.88 0.12 0.30% 31.01%
Turquoise Hill Resources 1.56 -0.03 -1.89% -56.79%
Altagas 19.21 0.16 0.84% -23.16%
SEVEN GENERATION 7.77 0 0% -53.56%
Finning International 22.60 0.29 1.30% -28.89%
PrairieSky Royalty 17.51 -0.15 -0.85% -32.81%
CI Financial 20.58 0.28 1.38% -17.75%
West Fraser Timber 53.53 0.60 1.13% -43.39%
Spin Master Corp 42.96 -0.44 -1.01% -13.94%
Toromont Industries 60.57 -0.31 -0.51% 3.49%
Ritchie Bros Auctioneers 45.55 0.26 0.57% 2.89%
First Capital Realty 20.96 -0.20 -0.95% -0.29%
Arc Resources 8.01 0.05 0.63% -39.50%
Cameco 13.53 -0.23 -1.67% -1.60%
Lundin Mining 6.25 0.15 2.46% -23.97%
iShares S&P 500 Index Fund (CAD-Hedged) 90.89 0.96 1.07% 10.01%
Crescent Point Energy 4.67 0 0% -53.53%
Allied Properties REIT 49.41 -0.21 -0.42% 14.80%
TFI International Inc 43.45 0.18 0.42% 10.87%
Calloway Real Estate Investment To 33.78 -0.16 -0.47% 14.59%
Maple Leaf Foods 32.14 0.17 0.53% 8.36%
Genworth MI Canada 41.53 0.33 0.80% 1.99%
Linamar 45.08 0.88 1.99% -33.15%
Enerplus 10.36 -0.14 -1.33% -32.51%
Colliers International Group Inc 83.06 -0.07 -0.08% -14.60%
Norbord Inc 28.27 0.10 0.36% -48.02%
Northland Power 24.87 -0.15 -0.60% 2.43%
Stantec 31.90 -0.49 -1.51% -2.54%
Whitecap Resources 4.74 0.02 0.42% -49.68%
Parex Resources 20.80 0.44 2.16% -4.81%
Canfor 9.62 0.35 3.78% -70.77%
Descartes Systems 54.21 -0.48 -0.88% 36.51%
PREMIUM BRANDS 84.14 -0.96 -1.13% -27.83%
New Flyer Industries Inc 32.10 0.33 1.04% -41.91%
Cogeco Cable 91.41 -1.32 -1.42% 28.42%
Yamana Gold 2.51 0.01 0.40% -32.35%
Chartwell Retirement Residences 14.92 -0.05 -0.30% 0.64%
Canadian Western Bank 28.34 0.36 1.29% -17.78%
WINPAK 43.27 0.26 0.60% -4.86%
STELLA JONES INC. 45.37 -0.21 -0.46% -1.33%
Transalta Renewables 13.58 0.09 0.67% 10.14%
Capital Power 30.29 0.13 0.41% 21.09%
Dream Global REIT 13.96 0.01 0.07% -6.43%
B2Gold 3.30 -0.05 -1.49% -4.07%
Pan American Silver Corp 14.04 0.15 1.08% -39.92%
Gibson Energy 22.27 -0.10 -0.45% 30.92%
Great Canadian Gaming 42.99 0.03 0.07% -14.31%
Cott 17.81 -0.08 -0.45% -13.21%
Element Financial 9.95 0.04 0.40% 73.65%
Ivanhoe Mines Ltd 3.24 0.06 1.73% 5.37%
FirstService 127.87 1.87 1.48% 37.14%
Granite REIT 62.25 -0.11 -0.18% 19.12%
KINAXIS 77.73 -0.09 -0.11% -6.36%
BOYD GRP INC FUND 166.24 -0.67 -0.40% 44.34%
OceanaGold 3.63 0 0% 13.79%
Alamos Gold 6.09 0.10 1.59% -13.69%
Boardwalk REIT 42.50 -0.23 -0.54% -10.94%
WestJet Airlines 30.21 0.07 0.23% 48.31%
Superior Plus 12.51 0.04 0.32% -4.36%
MEG Energy 4.60 0.16 3.60% -47.00%
ATS Automation Tooling Systems 20.69 0.02 0.10% 0.68%
Enghouse Systems Ltd 33.93 -0.57 -1.65% -49.16%
Cineplex 24.83 -0.10 -0.40% -16.34%
Cominar REIT 12.07 0.09 0.75% -1.87%
Baytex Energy 2.26 -0.04 -1.74% -57.91%
TransAlta 8.73 0.08 0.92% 30.88%
Transcontinental Inc 14.39 -0.32 -2.18% -49.44%
Celestica 8.76 -0.05 -0.57% -43.95%
Pretium Resources 10.69 -0.13 -1.20% 18.65%
Artis REIT 11.70 0.07 0.60% -14.16%
Paramount Resources 7.92 -0.03 -0.38% -46.88%
Detour Gold 11.92 0.08 0.68% 18.14%
Gran Tierra Energy 2.71 0.05 1.88% -32.75%
Westshore Terminals 22.52 -0.01 -0.04% -1.27%
Laurentian Bank Of Canada 42.33 0.66 1.58% -13.06%
Hudsons Bay 6.82 0.02 0.29% -30.48%
Labrador Iron Ore 31.17 -0.19 -0.61% 43.51%
ShawCor 17.28 -0.48 -2.70% -31.26%
Boralex Inc 18.50 0.06 0.33% -15.18%
PEYTO 5.00 0.02 0.30% -52.02%
Morneau Shepell Inc 29.67 0.10 0.34% 15.49%
NuVista Energy 3.13 0.02 0.64% -64.59%
HudBay Minerals 6.37 0.22 3.58% -25.76%
Russel Metals 22.39 0.03 0.13% -25.29%
Centerra Gold 7.47 -0.07 -0.93% 4.48%
Mullen 10.04 -0.07 -0.69% -31.14%
NovaGold Resources 5.08 -0.09 -1.74% -19.24%
Kelt Exploration 4.75 0.09 1.93% -42.77%
Dream Office REIT 23.63 -0.02 -0.08% -5.37%
Northview Apart 27.06 -0.01 -0.04% -2.94%
Chemtrade Logistics 9.57 0.12 1.27% -39.16%
First Majestic Silver 7.63 0.09 1.19% -18.13%
North West Company 29.69 0.02 0.07% 4.21%
Killam Apartment REIT 19.09 -0.07 -0.37% 21.98%
SSR Mining Inc 14.56 -0.03 -0.21% 6.05%
Enerflex 17.68 -0.22 -1.23% 19.70%
Secure Energy Services 7.15 -0.01 -0.14% -8.10%
Interfor 12.24 0.24 2.00% -53.79%
Freehold Royalties 8.16 -0.04 -0.49% -35.08%
Precision Drilling 2.56 0.01 0.39% -44.47%
ECN Capital Corp 4.33 0.03 0.70% 14.25%
Birchcliff Energy 3.46 0.04 1.17% -19.53%
Canadian Energy Services 2.28 0.05 2.24% -57.70%
Crombie REIT 15.28 -0.03 -0.16% 19.15%
Home Capital 18.92 0.36 1.94% 35.24%
Altus Group Ltd 29.53 -0.22 -0.74% 1.62%
Knight Therapeutics Inc 7.41 0.02 0.27% -9.19%
Martinrea International 10.36 0.17 1.67% -38.70%
Cascades 9.24 0.10 1.09% -25.12%
Intertape Polymer 18.65 0.34 1.86% -3.22%
Sleep Country Canada Holdings Inc 19.25 -0.35 -1.79% -39.31%
Badger Daylighting 47.29 -0.22 -0.46% 63.29%
Chorus Aviation Inc 7.49 0.10 1.35% -2.35%
Exchange Income Corp 36.20 0.40 1.12% 1.71%
Ensign Energy Services 5.38 -0.11 -2.00% -10.48%
Semafo 3.83 0.03 0.79% 8.81%
Torex Gold Resources 11.93 -0.10 -0.83% -6.14%
Aecon 17.84 -0.34 -1.87% 19.17%
Sierra Wireless 16.99 -0.03 -0.18% -26.55%
NexGen Energy Ltd 1.86 0.03 1.64% -25.90%
Sandstorm Gold Ltd 6.84 0.01 0.15% 14.77%
Eldorado Gold 4.20 -0.12 -2.78% 187.67%
MAG Silver Corp 12.37 -0.09 -0.72% -19.94%
Uni-select 12.67 -0.31 -2.39% -39.03%
Fortuna Silver Mines 3.37 0.02 0.60% -53.13%
Corus Entertainment Inc 6.24 -0.31 -4.73% -5.74%
Lucara Diamond Corp 1.43 -0.01 -0.69% -32.55%
Western Forest Products 1.60 -0.01 -0.31% -45.38%
Dorel Industries Inc 11.11 -0.01 -0.09% -50.71%
Alaris Royalty 18.88 0.78 4.31% 19.72%
Trican Well Service 1.33 0.03 2.31% -57.23%
COMPUTER MODELLING 6.98 0.16 2.35% -27.67%
New Gold 0.89 0.03 3.49% -70.82%
Advantage Oil & Gas 1.91 -0.02 -1.04% -50.26%
Alacer Gold 3.87 -0.03 -0.77% 57.32%
Guyana Goldfields Inc 0.86 -0.06 -6.52% -82.52%
PROMETIC LIFE SCIENC 0.05 0 0% -94.16%
Crew Energy 1.02 0.04 4.08% -55.65%
Restaurant Brands International 92.46 0.10 0.11% 22.17%
Waste Connections Inc 127.76 0.30 0.24% 28.89%
Brookfield Infrastructure Partners LP 56.49 0.54 0.97% 14.21%
Dollarama 43.21 -0.03 -0.07% -71.37%
CCL Industries Inc 60.98 0.98 1.63% -5.94%
SNC Lavalin 25.55 -1.12 -4.20% -53.63%
Emera 51.78 0.08 0.15% 27.47%
Brookfield Business Partners LP 50.55 -0.32 -0.63% -3.38%
Canadian Apartment Properties REIT 50.23 0.49 0.99% 21.92%
Vermilion Energy 28.88 -1.09 -3.64% -35.96%
BRP 37.88 -0.96 -2.47% -32.78%
Kirkland Lake Gold Ltd 44.42 -0.50 -1.11% 84.55%
Kinross 4.21 0.04 0.96% -9.27%
Atco Ltd 45.66 -0.17 -0.37% 16.84%
Maxar Technologies Ltd 11.91 2.63 28.34% -81.21%
Iamgold 3.34 0.08 2.45% -58.56%
Endeavour Mining Corp 19.22 0.02 0.10% -14.50%
Pason Systems 19.13 -0.52 -2.65% -3.72%
Innergex Renewable Energy 13.99 0.04 0.29% 2.27%
Osisko Gold Royalties 13.28 0.06 0.45% -0.90%
Tricon Capital Group 10.40 0 0% -4.24%
TORC Oil & Gas 4.20 -0.15 -3.45% -44.30%
Extendicare 8.14 -0.12 -1.45% 7.53%

価格 日 年
TSX 16230 65.43 0.40% 0.96%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.34 1.35 1.61 0.92 [+]
株式市場 16230.04 16164.61 16669.40 217.50 ポイント [+]
10年物国債 1.61 1.66 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.