現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

価格 日 年
TSX 16514 -15.45 -0.09% 3.14%
価格 日 年
Royal Bank of Canada 97.35 -0.30 -0.31% -1.42%
TD Bank 63.63 0.15 0.24% -11.43%
Bank of Nova Scotia 57.75 -0.43 -0.74% -14.33%
CNR 135.61 0.02 0.01% 12.54%
Suncor Energy 22.37 -0.10 -0.45% -39.16%
Enbridge 43.70 0.27 0.61% -0.85%
Bank Of Montreal 78.29 0.50 0.64% -15.22%
Brookfield Asset Management Inc 45.04 1.02 2.32% -32.44%
CIBC 97.73 0.76 0.78% -0.48%
Canadian Natural Resources 26.97 0.14 0.52% -13.31%
TransCanada 64.99 0.20 0.31% 2.19%
BCE 57.03 0.31 0.55% -7.72%
Manulife Financial 20.04 -0.35 -1.72% -8.70%
Canadian Pacific Railway 388.75 0.39 0.10% 25.31%
Alimentation Couche-Tard Inc 45.24 0.06 0.13% -44.92%
Restaurant Brands International 72.42 0.56 0.78% -26.04%
Imperial Oil 22.56 -0.04 -0.18% -30.33%
Sun Life Financial 56.81 0.29 0.51% 8.94%
Great West Lifeco 26.96 -0.05 -0.19% -2.28%
Telus 24.20 0.10 0.41% -49.38%
Loblaw Companies 70.94 0.21 0.30% -0.07%
Magna International 69.54 0.29 0.42% 11.69%
Husky Energy 4.76 -0.06 -1.24% -44.91%
Pembina Pipeline 35.18 -0.06 -0.17% -27.40%
National Bank Of Canada 66.35 0.45 0.68% 9.56%
Constellation Software 1,514.36 -3.93 -0.26% 21.82%
Fairfax Financial 416.63 5.85 1.42% -28.22%
Brookfield Infrastructure Partners LP 58.94 -0.39 -0.65% -0.26%
Fortis 53.67 -0.22 -0.41% -1.03%
Ovintiv Inc. 15.81 0.41 2.66% 186.41%
Barrick Gold 35.50 -0.43 -1.18% 44.94%
Canopy Growth Corp 22.85 -0.04 -0.17% -37.24%
Saputo 35.39 -0.27 -0.76% -14.52%
Franco-Nevada 193.87 -2.16 -1.10% 57.82%
Cenovus Energy 6.77 -0.01 -0.15% -37.78%
Intact 142.49 0.01 0.01% 14.78%
Dollarama 48.86 0.29 0.60% -1.71%
Open Text 57.98 0.05 0.09% 14.81%
George Weston 99.27 -0.44 -0.44% -6.45%
Power Of Canada 26.19 -0.10 -0.38% -2.35%
Bausch Health Companies Inc 22.92 0.21 0.92% -6.41%
First Quantum Minerals 11.95 0.04 0.34% 38.47%
Bombardier Inc 0.42 -0.01 -1.19% -73.90%
CCL Industries Inc 50.03 0.08 0.16% -14.49%
Metro 60.23 0.57 0.96% 11.58%
Canadian Tire Corporation Ltd 129.63 0.11 0.08% -1.40%
Agnico Eagle Mines 103.86 -0.75 -0.72% 31.74%
SNC Lavalin 24.66 -0.38 -1.52% 46.70%
Emera 53.40 0.02 0.04% -5.18%
Inter Pipeline 13.97 -0.30 -2.10% -42.53%
IGM Financial 33.24 -0.24 -0.72% -3.43%
Canadian Utilities 32.95 -0.20 -0.60% -9.43%
Methanex 28.56 0.27 0.95% -32.80%
Gildan Activewear 25.97 0.38 1.49% -45.78%
RioCan REIT 15.64 -0.03 -0.19% -40.74%
WSP Global 86.51 -0.80 -0.92% 23.59%
Air Canada 16.86 -0.22 -1.29% -59.72%
Keyera 24.56 0.23 0.95% -23.25%
Blackberry 6.34 -0.13 -2.01% -28.76%
Brookfield Business Partners LP 42.90 0.29 0.68% -7.20%
Canadian Apartment Properties REIT 46.90 -0.61 -1.28% -9.06%
Brookfield Renewable 57.52 -0.28 -0.48% 19.96%
CAE 21.22 0.08 0.38% -36.37%
Brookfield Property Partners 16.00 0.13 0.82% -36.13%
Vermilion Energy 6.10 0.11 1.84% -68.69%
Empire Company Ltd 35.82 0.75 2.14% -1.49%
Algonquin Power & Utilities 18.08 -0.19 -1.04% 5.61%
Tourmaline Oil 16.92 0.24 1.44% 33.02%
BRP 63.47 2.04 3.32% 58.48%
H&R Real Estate Investment 10.34 -0.02 -0.19% -54.71%
Industrial Alliance 49.09 -0.43 -0.87% -10.75%
Parkland Fuel 40.51 0.34 0.85% -4.55%
Turquoise Hill Resources 1.13 -0.01 -0.88% 85.25%
Altagas 17.87 -0.07 -0.39% -5.30%
Finning International 20.56 -0.04 -0.19% -7.30%
PrairieSky Royalty 9.73 0.12 1.25% -38.61%
CI Financial 19.32 -0.18 -0.92% 5.11%
West Fraser Timber 68.90 3.26 4.97% 43.99%
Toromont Industries 73.50 -0.14 -0.19% 19.16%
Ritchie Bros Auctioneers 82.26 0.72 0.88% 61.26%
First Capital Realty Inc. 14.50 -0.01 -0.07% -33.52%
Arc Resources 6.59 0.06 0.92% 13.82%
Cameco 13.76 -0.07 -0.51% 27.05%
Lundin Mining 7.69 -0.05 -0.65% 29.46%
iShares S&P 500 Index Fund (CAD-Hedged) 135.62 0.83 0.62% 18.92%
Kinross 11.53 -0.13 -1.11% 76.84%
Aphria Inc 6.04 -0.10 -1.63% 19.84%
Crescent Point Energy 2.60 0.01 0.39% -30.11%
Allied Properties REIT 39.29 -0.56 -1.41% -23.32%
Atco Ltd 40.56 -0.36 -0.88% -10.99%
Maple Leaf Foods 29.53 -0.07 -0.24% -9.86%
Genworth MI Canada 37.55 0.24 0.64% -23.13%
Linamar 42.13 0.10 0.24% 9.77%
Enerplus 4.13 0.06 1.47% -49.63%
Colliers International Group Inc 82.60 -1.95 -2.31% -7.62%
Northland Power 36.30 -0.63 -1.71% 42.97%
Stantec 42.93 0.10 0.23% 51.54%
Whitecap Resources 2.79 0.05 1.82% -23.77%
Parex Resources 19.08 -0.03 -0.16% -2.90%
Canfor 16.52 0.56 3.51% 8.40%
Descartes Systems 72.20 -1.16 -1.58% 61.09%
Cogeco Cable 101.95 0.12 0.12% -2.67%
Yamana Gold 7.76 -0.16 -2.02% 69.80%
Chartwell Retirement Residences 10.17 -0.08 -0.78% -31.00%
Canadian Western Bank 24.29 -0.03 -0.12% -15.57%
Capital Power 28.96 -0.22 -0.75% -4.49%
B2Gold 8.76 -0.13 -1.46% 77.69%
Gibson Energy 24.42 -0.18 -0.73% 6.64%
Great Canadian Gaming 28.35 0.25 0.89% -30.57%
Primo Water Corporation 19.63 -0.07 -0.36% 20.06%
Element Financial 11.18 0.04 0.36% 9.82%
FirstService 151.14 -1.66 -1.09% 10.79%
Granite REIT 76.31 0.35 0.46% 22.53%
Boyd Group Services Inc. 214.00 -1.54 -0.71% 24.87%
Alamos Gold 13.10 0.01 0.08% 37.17%
Iamgold 5.46 -0.13 -2.33% 20.53%
Boardwalk REIT 30.98 -0.26 -0.83% -28.62%
Superior Plus 12.31 0.11 0.90% 2.84%
MEG Energy 4.16 0.21 5.32% -11.30%
ATS Automation Tooling Systems 20.21 -0.16 -0.79% 6.54%
Enghouse Systems Ltd 73.27 0.03 0.04% 103.19%
Endeavour Mining Corp 35.06 -0.61 -1.71% 30.48%
Cineplex 8.67 0.48 5.86% -65.77%
Cominar REIT 7.01 -0.06 -0.85% -43.42%
Baytex Energy 0.74 0.01 1.37% -55.95%
TransAlta 8.47 -0.12 -1.40% 1.19%
Celestica 10.93 -0.19 -1.71% 26.21%
Pretium Resources 15.34 -0.56 -3.52% -10.03%
Artis REIT 8.62 -0.07 -0.75% -29.04%
Paramount Resources 3.12 0.52 20.00% -43.48%
Gran Tierra Energy 0.40 -0.01 -1.25% -77.81%
Westshore Terminals 18.25 -0.10 -0.55% -12.55%
Laurentian Bank Of Canada 28.16 0.12 0.43% -36.43%
Labrador Iron Ore 27.65 -0.03 -0.11% 5.49%
ShawCor 3.25 0.12 3.83% -79.67%
Pason Systems 6.46 0.05 0.78% -60.66%
Boralex Inc 32.93 -0.16 -0.48% 61.42%
PEYTO 2.75 0.23 8.93% -10.29%
Innergex Renewable Energy 22.26 0.05 0.23% 50.61%
NuVista Energy 0.86 0.03 3.61% -46.91%
HudBay Minerals 5.27 -0.05 -0.94% 20.05%
Russel Metals 19.04 0.09 0.47% 0.79%
Centerra Gold 16.14 -0.38 -2.30% 35.63%
Mullen 9.66 -0.01 -0.10% 9.28%
NovaGold Resources 11.22 -0.32 -2.77% 19.74%
Osisko Gold Royalties 14.25 -0.46 -3.13% -12.63%
Kelt Exploration 1.79 0.07 4.07% -33.70%
Dream Office REIT 20.06 0.06 0.30% -24.36%
Chemtrade Logistics 5.93 0.57 10.63% -38.36%
First Majestic Silver 15.15 -0.53 -3.38% 10.83%
North West Company 29.80 -0.10 -0.33% -3.06%
TORC Oil & Gas 2.07 0.01 0.49% -37.65%
Enerflex 5.87 0.11 1.91% -54.35%
Secure Energy Services 1.90 0.17 9.83% -68.33%
Interfor 16.60 0.41 2.53% 37.65%
Freehold Royalties 4.67 0.07 1.52% -36.72%
Precision Drilling 1.05 0.01 0.96% -29.05%
ECN Capital Corp 5.09 -0.22 -4.06% 11.51%
Birchcliff Energy 1.49 0.05 3.47% -21.99%
Canadian Energy Services 0.97 0.01 1.04% -46.41%
Crombie REIT 13.04 -0.05 -0.34% -15.52%
Home Capital 24.33 0.23 0.95% 1.46%
Altus Group Ltd 48.09 -1.71 -3.43% 27.36%
Martinrea International 10.54 -0.08 -0.71% 5.24%
Cascades 15.04 0.41 2.80% 30.22%
Intertape Polymer 16.01 0.27 1.68% -12.83%
Badger Daylighting 36.33 -0.25 -0.68% -11.35%
Chorus Aviation Inc 2.74 -0.08 -2.84% -61.68%
Exchange Income Corp 32.38 0.35 1.09% -11.92%
Ensign Energy Services 0.76 0.01 1.33% -73.70%
Torex Gold Resources 20.91 -0.84 -3.86% 6.96%
Aecon 14.75 0.02 0.14% -18.82%
Sierra Wireless 17.76 -0.08 -0.45% 25.78%
Eldorado Gold 14.51 -0.43 -2.88% 24.34%
Fortuna Silver Mines 8.28 -0.17 -2.01% 62.04%
Corus Entertainment Inc 2.91 0.16 5.82% -41.57%
Western Forest Products 1.03 -0.01 -0.96% -14.88%
Dorel Industries Inc 8.66 -0.05 -0.57% -7.68%
Alaris Royalty 13.17 -0.23 -1.72% -32.15%
Trican Well Service 1.13 0.02 1.80% 22.83%
Extendicare 5.75 -0.05 -0.86% -30.64%
COMPUTER MODELLING 5.45 0.06 1.11% -13.77%
New Gold 2.04 -0.05 -2.39% 31.61%
Advantage Oil & Gas 2.15 0.15 7.50% 35.22%
Alacer Gold 8.30 -0.18 -2.12% 44.35%
Crew Energy 0.43 0.02 3.66% -29.17%
Nutrien Ltd 51.06 -0.03 -0.06% -21.49%
Thomson Reuters 99.42 -0.83 -0.83% 13.56%
Rogers Communications Inc 55.43 -0.09 -0.16% -17.97%
Waste Connections Inc 132.19 -0.41 -0.31% 8.78%
Shopify Inc 1,322.51 10.87 0.83% 182.88%
CGI Group Inc 92.40 -0.67 -0.72% -9.46%
Teck Resources 15.07 -0.15 -0.99% -31.90%
Shaw Communications Inc 24.73 -0.52 -2.06% -2.52%
Hydro One Ltd 27.67 -0.20 -0.72% 16.11%
Wheaton Precious Metals Corp 67.20 1.58 2.41% 89.35%
Canada Goose Holdings Inc 31.30 0.58 1.89% -38.66%
Onex Corp 65.39 0.26 0.40% -13.61%
Quebecor Inc 33.20 -0.56 -1.66% 9.28%
SEVEN GENERATION 4.37 -0.06 -1.35% -35.36%
Spin Master Corp 27.84 0.34 1.24% -32.59%
Kirkland Lake Gold Ltd 66.61 2.14 3.32% 10.80%
TFI International Inc 57.44 -0.97 -1.66% 54.87%
Calloway Real Estate Investment To 20.90 -0.15 -0.71% -34.42%
Norbord Inc 43.82 0.37 0.85% 48.95%
PREMIUM BRANDS 98.88 0.44 0.45% 5.55%
New Flyer Industries Inc 16.65 1.02 6.53% -34.03%
WINPAK 47.22 0.10 0.21% 2.99%
STELLA JONES INC. 45.28 -0.34 -0.75% 15.10%
Transalta Renewables 15.61 -0.25 -1.58% 22.24%
Pan American Silver Corp 45.29 2.53 5.92% 100.04%
Ivanhoe Mines Ltd 5.20 0.10 1.96% 40.54%
Maxar Technologies Ltd 36.52 2.13 6.19% 333.73%
KINAXIS 192.94 0.70 0.36% 154.10%
OceanaGold 3.37 0.16 4.98% -1.75%
Transcontinental Inc 15.64 0.20 1.30% 6.39%
Morneau Shepell Inc 29.46 -0.05 -0.17% -9.24%
Northview Apart 34.85 -0.09 -0.26% 24.02%
Tricon Capital Group 10.00 -0.07 -0.70% 3.52%
Killam Apartment REIT 17.92 -0.08 -0.44% -10.71%
SSR Mining Inc 26.07 0.81 3.21% 20.75%
Knight Therapeutics Inc 6.75 0.03 0.45% -12.56%
Sleep Country Canada Holdings Inc 20.60 0.20 0.98% 0.98%
NexGen Energy Ltd 2.19 -0.04 -1.79% 37.74%
Sandstorm Gold Ltd 11.75 0.46 4.07% 40.55%
MAG Silver Corp 21.15 0.44 2.12% 30.64%
Uni-select 7.68 0.11 1.45% -30.18%
Lucara Diamond Corp 0.57 0.01 1.79% -49.11%
Guyana Goldfields Inc 1.81 0.01 0.56% 54.70%