現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

価格 日 年
TSX 13925 311.57 2.29% -14.76%
価格 日 年
Royal Bank of Canada 87.82 2.15 2.51% -14.87%
TD Bank 60.20 0.40 0.67% -18.34%
Bank of Nova Scotia 56.47 0.96 1.73% -20.52%
CNR 112.74 0.72 0.64% -6.37%
Suncor Energy 23.39 0.36 1.56% -47.02%
Enbridge 39.91 0.52 1.32% -18.78%
Bank Of Montreal 75.00 2.97 4.12% -26.45%
Brookfield Asset Management Inc 47.88 3.42 7.69% -23.59%
CIBC 85.11 1.97 2.37% -22.00%
Canadian Natural Resources 19.10 0.43 2.28% -51.18%
TransCanada 64.78 0.80 1.25% 5.66%
BCE 57.36 -0.30 -0.52% -3.61%
Manulife Financial 17.18 0.50 3.00% -27.02%
Nutrien Ltd 50.26 1.38 2.82% -29.23%
Thomson Reuters 98.49 3.10 3.25% 25.99%
Canadian Pacific Railway 318.59 9.02 2.91% 13.88%
Alimentation Couche-Tard Inc 36.21 -0.53 -1.44% -55.03%
Restaurant Brands International 59.02 4.03 7.33% -32.18%
Rogers Communications Inc 60.98 -1.92 -3.05% -15.11%
Imperial Oil 18.07 0.95 5.55% -51.77%
Sun Life Financial 46.73 0.73 1.59% -10.99%
Great West Lifeco 23.74 0.43 1.84% -28.39%
Telus 22.42 -0.55 -2.39% -54.97%
Waste Connections Inc 118.55 3.46 3.01% 1.42%
Loblaw Companies 75.01 -0.21 -0.28% 12.80%
Magna International 49.23 2.49 5.33% -29.89%
Husky Energy 4.76 0.45 10.44% -65.80%
Pembina Pipeline 27.31 -0.23 -0.84% -44.83%
Shopify Inc 583.40 52.97 9.99% 114.63%
National Bank Of Canada 56.24 2.96 5.56% -9.01%
CGI Group Inc 81.61 2.21 2.78% -11.53%
Constellation Software 1,327.45 35.30 2.73% 13.85%
Fairfax Financial 402.57 7.13 1.80% -33.54%
Brookfield Infrastructure Partners LP 55.68 1.48 2.73% 1.29%
Teck Resources 11.48 -0.21 -1.80% -64.38%
Fortis 55.56 0.76 1.39% 12.06%
Barrick Gold 28.77 0.36 1.27% 57.47%
Canopy Growth Corp 20.81 0.56 2.77% -62.64%
Saputo 34.83 -0.28 -0.80% -24.23%
Franco-Nevada 148.25 -2.10 -1.40% 48.98%
Cenovus Energy 4.11 0.26 6.75% -67.76%
Intact 137.63 0.63 0.46% 24.14%
Dollarama 41.20 0.80 1.98% 6.41%
Open Text 51.23 1.01 2.01% -0.35%
Shaw Communications Inc 22.86 -0.02 -0.09% -14.92%
George Weston 106.91 1.39 1.32% 6.60%
Power Of Canada 21.92 0 0% -30.37%
Hydro One Ltd 26.86 0.78 2.99% 27.54%
First Quantum Minerals 7.19 0.54 8.12% -54.64%
Bombardier Inc 0.47 0.03 5.62% -82.91%
CCL Industries Inc 42.99 0.45 1.06% -21.23%
Metro 60.00 -0.41 -0.67% 18.57%
Canadian Tire Corporation Ltd 91.12 0.17 0.19% -38.29%
Agnico Eagle Mines 64.61 1.09 1.72% 10.99%
Wheaton Precious Metals Corp 41.38 0.24 0.58% 31.95%
SNC Lavalin 21.98 0.45 2.09% -36.58%
Emera 56.31 1.62 2.96% 11.84%
Canada Goose Holdings Inc 29.79 1.47 5.19% -54.42%
Onex Corp 56.15 2.01 3.71% -28.57%
Inter Pipeline 9.50 0.22 2.37% -56.96%
Stars Group Inc 28.92 1.41 5.13% 17.80%
IGM Financial 24.98 1.53 6.52% -29.34%
Canadian Utilities 35.06 1.01 2.97% -5.98%
Methanex 19.63 0.80 4.25% -74.62%
Gildan Activewear 21.54 1.54 7.70% -55.97%
RioCan REIT 17.11 1.12 7.00% -34.74%
WSP Global 84.13 -0.60 -0.71% 17.71%
Air Canada 18.89 2.32 14.00% -41.55%
Keyera 14.87 0.06 0.41% -53.19%
Blackberry 5.41 0.36 7.13% -56.48%
Brookfield Business Partners LP 38.00 1.40 3.83% -27.20%
Canadian Apartment Properties REIT 44.57 2.12 4.99% -10.25%
Brookfield Renewable 62.77 2.88 4.81% 47.76%
CAE 18.47 1.14 6.58% -38.66%
Brookfield Property Partners 13.68 1.55 12.78% -50.65%
Vermilion Energy 6.02 0.62 11.48% -82.24%
Empire Company Ltd 31.49 2.46 8.47% 5.14%
Algonquin Power & Utilities 19.30 0.50 2.66% 26.89%
Tourmaline Oil 10.51 1.02 10.75% -50.28%
Quebecor Inc 29.87 -0.54 -1.78% -8.32%
BRP 25.02 2.03 8.83% -36.71%
H&R Real Estate Investment 10.37 0.86 9.04% -55.53%
Industrial Alliance 43.35 0.01 0.02% -15.23%
Parkland Fuel 28.55 0.87 3.14% -29.68%
Turquoise Hill Resources 0.70 0.08 12.90% -68.47%
Altagas 14.31 0.39 2.80% -20.50%
SEVEN GENERATION 2.59 0.35 15.63% -73.73%
Finning International 15.38 -0.12 -0.77% -35.43%
PrairieSky Royalty 8.92 0.71 8.65% -52.68%
CI Financial 13.30 0.40 3.10% -28.84%
West Fraser Timber 28.76 1.26 4.58% -56.75%
Spin Master Corp 16.80 0.05 0.30% -56.66%
Toromont Industries 63.15 -0.38 -0.60% -8.43%
Kirkland Lake Gold Ltd 47.61 0.14 0.29% 9.75%
Ritchie Bros Auctioneers 53.14 2.15 4.22% 17.49%
Arc Resources 4.96 0.24 5.08% -45.55%
Cameco 12.67 0.05 0.40% -19.86%
Lundin Mining 5.86 0.20 3.53% -11.08%
iShares S&P 500 Index Fund (CAD-Hedged) 110.91 2.77 2.56% 27.26%
Kinross 7.18 0.17 2.43% 49.90%
Crescent Point Energy 1.48 0.06 4.23% -70.52%
Allied Properties REIT 45.10 2.35 5.50% -7.22%
TFI International Inc 33.82 2.18 6.89% -19.38%
Atco Ltd 39.01 1.54 4.11% -16.48%
Calloway Real Estate Investment To 22.06 1.73 8.51% -36.61%
Maple Leaf Foods 23.98 -1.30 -5.14% -22.07%
Genworth MI Canada 34.29 3.60 11.73% -15.08%
Linamar 32.66 1.10 3.49% -35.20%
Enerplus 2.87 0.11 3.99% -76.06%
Colliers International Group Inc 74.99 2.99 4.15% -16.35%
Norbord Inc 16.86 0.74 4.59% -51.69%
Northland Power 28.62 0.10 0.35% 21.01%
Stantec 39.51 0.08 0.20% 22.36%
Whitecap Resources 1.53 0.08 5.52% -71.35%
Parex Resources 14.07 0.51 3.76% -35.46%
Canfor 8.14 0.42 5.44% -41.48%
Descartes Systems 51.55 1.56 3.12% -1.40%
PREMIUM BRANDS 82.73 1.62 2.00% 5.60%
New Flyer Industries Inc 15.43 1.58 11.41% -54.44%
Cogeco Cable 95.41 -0.49 -0.51% 10.92%
Yamana Gold 4.76 0.08 1.71% 33.33%
Chartwell Retirement Residences 9.49 0.57 6.39% -36.69%
Canadian Western Bank 20.45 1.51 7.97% -27.61%
WINPAK 43.37 0 0% -1.23%
STELLA JONES INC. 32.53 1.35 4.33% -29.08%
Transalta Renewables 15.15 0.45 3.06% 9.47%
Capital Power 27.38 0.71 2.66% -13.00%
B2Gold 5.13 0.10 1.89% 37.03%
Pan American Silver Corp 22.89 0.25 1.10% 27.73%
Gibson Energy 17.45 0.77 4.62% -25.01%
Great Canadian Gaming 25.60 0.95 3.85% -48.31%
Element Financial 9.44 0.67 7.64% 15.83%
Ivanhoe Mines Ltd 2.50 0 0% -20.63%
FirstService 114.51 8.41 7.93% -2.51%
Granite REIT 61.61 2.43 4.11% -1.82%
Maxar Technologies Ltd 15.60 1.12 7.73% 149.60%
KINAXIS 116.37 7.37 6.76% 48.47%
OceanaGold 1.59 0.12 8.16% -61.78%
Alamos Gold 8.26 0.21 2.61% 19.54%
Iamgold 3.61 0.02 0.56% -23.35%
Boardwalk REIT 26.91 1.30 5.08% -33.19%
Superior Plus 8.95 0.42 4.92% -21.97%
MEG Energy 3.01 0.16 5.61% -48.28%
ATS Automation Tooling Systems 16.38 -0.41 -2.44% -18.26%
Enghouse Systems Ltd 47.98 1.67 3.61% 46.95%
Endeavour Mining Corp 22.16 0.06 0.27% 13.06%
Cineplex 12.71 0.97 8.26% -47.24%
Cominar REIT 8.76 0.78 9.77% -26.20%
Baytex Energy 0.43 0.02 3.61% -82.45%
TransAlta 8.10 0.39 4.99% -17.65%
Transcontinental Inc 12.62 0.23 1.86% -23.38%
Celestica 5.53 0.68 14.02% -51.87%
Pretium Resources 9.57 0.48 5.28% -17.71%
Artis REIT 8.68 0.58 7.16% -20.07%
Paramount Resources 1.35 0.07 5.47% -83.72%
Gran Tierra Energy 0.47 0.03 5.62% -85.67%
Westshore Terminals 14.08 1.03 7.89% -30.88%
Laurentian Bank Of Canada 30.86 0.28 0.92% -25.21%
Labrador Iron Ore 17.65 -0.04 -0.23% -46.06%
ShawCor 2.13 0.05 2.40% -89.86%
Pason Systems 6.65 0.45 7.26% -67.01%
Boralex Inc 27.73 0.44 1.61% 43.90%
PEYTO 1.82 0.14 8.33% -73.04%
Innergex Renewable Energy 19.46 0.49 2.58% 36.47%
Morneau Shepell Inc 30.39 0.84 2.84% 10.47%
NuVista Energy 0.75 0.01 1.35% -84.08%
HudBay Minerals 3.14 0.23 7.90% -68.47%
Russel Metals 14.63 0.61 4.35% -39.72%
Centerra Gold 8.66 0.12 1.41% 17.50%
Mullen 4.75 0.27 6.03% -60.55%
NovaGold Resources 13.13 0.72 5.80% 119.20%
Osisko Gold Royalties 10.72 -0.25 -2.28% -30.61%
Kelt Exploration 1.30 0.05 4.00% -77.23%
Dream Office REIT 23.24 0.46 2.02% -4.01%
Northview Apart 32.85 1.25 3.96% 16.08%
Tricon Capital Group 7.91 0.52 7.04% -27.43%
Chemtrade Logistics 4.81 0.22 4.79% -46.50%
First Majestic Silver 9.04 -0.06 -0.66% 2.61%
North West Company 23.85 0.67 2.89% -16.11%
TORC Oil & Gas 0.99 0.05 5.32% -79.75%
Killam Apartment REIT 17.20 1.50 9.55% -11.11%
SSR Mining Inc 19.23 0.37 1.96% 15.01%
Enerflex 5.72 0.03 0.53% -70.74%
Secure Energy Services 1.26 0.06 5.00% -85.12%
Interfor 7.32 0.55 8.12% -55.09%
Freehold Royalties 3.89 0.30 8.36% -57.58%
Precision Drilling 0.47 0.01 1.09% -87.08%
ECN Capital Corp 3.86 0.21 5.75% -8.96%
Birchcliff Energy 1.07 0.07 6.50% -71.68%
Canadian Energy Services 1.07 0.13 13.83% -63.36%
Crombie REIT 12.89 0.45 3.62% -8.26%
Home Capital 16.81 1.06 6.73% 2.50%
Altus Group Ltd 40.77 1.12 2.82% 55.55%
Knight Therapeutics Inc 6.92 0.24 3.59% -6.86%
Martinrea International 7.26 0.38 5.52% -43.41%
Cascades 13.95 0.90 6.90% 63.54%
Intertape Polymer 12.18 2.11 20.95% -33.59%
Sleep Country Canada Holdings Inc 10.91 0.47 4.50% -43.21%
Badger Daylighting 25.76 0.41 1.62% -40.05%
Chorus Aviation Inc 3.17 0.54 20.53% -56.40%
Exchange Income Corp 21.07 2.77 15.14% -38.68%
Ensign Energy Services 0.66 0.07 11.86% -88.72%
Semafo 3.14 0.07 2.28% -20.30%
Torex Gold Resources 13.30 -0.03 -0.23% -11.33%
Aecon 13.48 0.79 6.23% -23.80%
Sierra Wireless 8.98 0.29 3.34% -46.39%
NexGen Energy Ltd 1.33 -0.06 -3.99% -44.79%
Sandstorm Gold Ltd 7.93 0.01 0.13% 4.48%
Eldorado Gold 9.72 0.11 1.14% 54.04%
MAG Silver Corp 11.83 -0.39 -3.19% -13.84%
Uni-select 5.36 0.86 19.11% -66.40%
Fortuna Silver Mines 3.10 -0.06 -1.90% -33.62%
Corus Entertainment Inc 2.68 0.15 5.93% -63.29%
Lucara Diamond Corp 0.53 0.02 3.92% -66.88%
Western Forest Products 0.65 0.02 3.17% -65.24%
Dorel Industries Inc 3.08 0.75 32.19% -73.12%
Alaris Royalty 9.46 0.79 9.11% -54.21%
Trican Well Service 0.47 0.01 2.17% -67.36%
Extendicare 6.49 0.54 9.08% -13.93%
COMPUTER MODELLING 4.52 0.06 1.35% -22.74%
New Gold 0.78 -0.01 -1.27% -37.60%
Advantage Oil & Gas 1.67 0.09 5.70% -26.75%
Alacer Gold 5.33 0.06 1.14% 46.43%
Guyana Goldfields Inc 0.30 -0.01 -1.64% -68.42%
Crew Energy 0.23 0.01 4.55% -80.51%