カナダ - 株式市場

価格 日 年
Royal Bank of Canada 101.48 0.08 0.08% 7.10%
TD Bank 76.01 -0.31 -0.41% 16.31%
Bank of Nova Scotia 76.07 -0.10 -0.13% -2.21%
CNR 113.68 -0.55 -0.48% 10.52%
Bank Of Montreal 103.63 -0.03 -0.03% 7.59%
Suncor Energy 54.00 -0.11 -0.20% 40.55%
BCE 55.34 -0.35 -0.63% -5.45%
Manulife Financial 23.70 -0.17 -0.71% -6.14%
Enbridge 45.41 -1.33 -2.85% -13.34%
CIBC 116.05 0.13 0.11% 7.22%
Canadian Natural Resources 46.27 -0.35 -0.75% 24.21%
Thomson Reuters 55.58 -0.22 -0.39% -3.46%
TransCanada 58.06 -1.35 -2.27% -10.01%
Great West Lifeco 32.01 -0.10 -0.31% -9.55%
Imperial Oil 42.73 -0.41 -0.95% 16.24%
Canadian Pacific Railway 255.70 1.10 0.43% 25.79%
Sun Life Financial 52.97 -0.47 -0.88% 12.44%
Loblaw Companies 69.32 -0.27 -0.39% -2.85%
Barrick Gold 16.23 -0.14 -0.86% -20.01%
Telus 47.68 -0.30 -0.63% 5.44%
Power Financial 30.40 -0.16 -0.52% -9.42%
Magna International 77.24 -2.04 -2.57% 29.36%
National Bank Of Canada 63.06 -0.06 -0.10% 12.35%
Torex Gold Resources 10.91 0.03 0.28% -52.07%
Saputo 44.68 -0.27 -0.60% 6.81%
Fairfax Financial 715.70 20.65 2.97% 27.12%
Goldcorp 17.85 0.14 0.79% 3.78%
Restaurant Brands International 85.47 0.50 0.59% 11.07%
Pembina Pipeline 46.00 -0.34 -0.73% 6.04%
Husky Energy 20.26 -0.01 -0.05% 42.58%
Teck Resources 32.00 -0.08 -0.25% 31.04%
George Weston 109.87 -1.06 -0.96% -5.38%
Cenovus Energy 13.30 -0.21 -1.55% 42.40%
Constellation Software 1,102.70 -13.69 -1.23% 66.14%
Power Of Canada 29.46 -0.12 -0.41% -1.44%
Dollarama 49.75 -0.78 -1.54% -58.85%
Franco-Nevada 97.89 -0.92 -0.93% 5.76%
Encana 17.01 -0.18 -1.05% 37.84%
Intact 95.87 -0.44 -0.46% -0.14%
Fortis 42.64 -0.35 -0.81% -4.82%
Agnico Eagle Mines 60.38 0.08 0.13% 4.66%
Open Text 49.73 -0.27 -0.54% 19.89%
First Quantum Minerals 17.90 0.21 1.19% 35.40%
IGM Financial 39.24 -0.09 -0.23% -4.20%
Canadian Utilities 33.01 -0.24 -0.72% -21.20%
Inter Pipeline 24.37 -0.09 -0.37% -2.21%
Metro 44.23 -0.31 -0.70% 3.29%
Turquoise Hill Resources 3.72 -0.03 -0.80% 4.49%
RioCan REIT 24.61 -0.16 -0.65% 1.86%
Gildan Activewear 37.68 -0.13 -0.34% -0.89%
SNC Lavalin 56.32 -0.54 -0.95% 1.61%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.61 -0.03 -0.31% 4.34%
SEVEN GENERATION 14.77 0.26 1.79% -30.46%
CI Financial 23.50 -0.18 -0.76% -15.41%
PrairieSky Royalty 25.15 0.05 0.20% -12.55%
Keyera 37.35 0.19 0.51% -6.11%
Arc Resources 14.92 0.12 0.81% -13.66%
Emera 42.72 0.08 0.19% -9.51%
Tourmaline Oil 24.31 -0.06 -0.25% -9.56%
H&R Real Estate Investment 19.70 -0.25 -1.25% -8.88%
Methanex 93.30 -0.24 -0.26% 61.61%
Lundin Mining 7.13 -0.07 -0.97% -9.17%
Vermilion Energy 46.94 -0.44 -0.93% 18.99%
Industrial Alliance 51.20 -0.35 -0.68% -8.65%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.64 0.58 4.13% 17.50%
Brookfield Renewable 40.10 -0.02 -0.05% -4.41%
Element Financial 6.15 -0.08 -1.28% -32.79%
CAE 27.49 -0.09 -0.33% 25.81%
Calloway Real Estate Investment To 29.89 -0.38 -1.26% -2.10%
Kinross 4.84 0.03 0.62% -8.68%
West Fraser Timber 81.73 -7.22 -8.12% 27.78%
Blackberry 13.51 -0.22 -1.60% 7.48%
WSP Global 67.64 -0.55 -0.81% 34.29%
Ritchie Bros Auctioneers 42.91 -0.37 -0.85% 20.43%
First Capital Realty 20.04 0.03 0.15% -3.19%
Altagas 27.30 -0.96 -3.40% -6.73%
Maple Leaf Foods 33.84 -0.21 -0.62% 4.70%
Finning International 32.88 -0.13 -0.39% 32.90%
PEYTO 10.56 -0.05 -0.47% -52.94%
Northland Power 24.66 -0.10 -0.40% 5.93%
Canadian Apartment Properties REIT 43.25 -0.44 -1.01% 32.75%
Linamar 55.50 -2.79 -4.79% -22.72%
Air Canada 21.93 -0.25 -1.13% 15.06%
Toromont Industries 58.70 0.27 0.46% 25.32%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.37 -0.01 -0.30% -0.88%
Genworth MI Canada 44.59 -0.47 -1.04% 26.71%
Cogeco Cable 69.60 -0.13 -0.19% -20.81%
Enbridge Income Fund 32.20 -0.56 -1.71% -0.34%
Whitecap Resources 8.92 0.03 0.34% 0.56%
Stantec 33.65 -0.39 -1.15% 6.59%
STELLA JONES INC. 46.94 -0.17 -0.36% 6.95%
Cineplex 29.48 -0.78 -2.58% -40.83%
Algonquin Power & Utilities 12.93 -0.16 -1.22% -3.44%
Yamana Gold 3.71 0.03 0.82% 12.42%
BRP 62.75 -2.74 -4.18% 62.69%
WINPAK 45.06 0.15 0.33% -19.61%
Transalta Renewables 12.13 -0.02 -0.16% -16.80%
Allied Properties REIT 42.60 -0.53 -1.23% 10.25%
Chartwell Retirement Residences 15.32 -0.27 -1.73% 1.52%
FirstService 103.62 0.14 0.14% 29.87%
Eldorado Gold 1.47 0.05 3.52% -53.18%
WestJet Airlines 18.65 -0.18 -0.96% -24.06%
Parkland Fuel 33.85 -0.35 -1.02% 21.63%
Detour Gold 13.22 -0.13 -0.97% -5.64%
Parex Resources 23.25 0.08 0.35% 52.36%
Celestica 16.15 -0.32 -1.94% -3.75%
Capital Power 25.69 -0.16 -0.62% 4.47%
Canadian Western Bank 36.13 -0.02 -0.06% 31.86%
Cominar REIT 12.70 -0.07 -0.55% -5.15%
ShawCor 26.66 -0.09 -0.34% -6.36%
Canfor 29.38 -1.51 -4.89% 43.60%
Enerplus 17.02 -0.19 -1.10% 56.87%
HudBay Minerals 6.93 0.07 1.02% -17.50%
Tahoe Resources 5.94 -0.09 -1.49% -16.34%
Gibson Energy 17.52 0.12 0.69% 7.29%
Alamos Gold 7.20 -0.06 -0.83% -18.09%
OceanaGold 3.90 0.03 0.78% 8.33%
Boardwalk REIT 45.00 -0.09 -0.20% -4.34%
Descartes Systems 45.45 -0.15 -0.33% 47.61%
Granite REIT 54.05 -0.41 -0.75% 6.57%
TransAlta 7.03 0.02 0.29% -13.74%
NovaGold Resources 5.84 -0.15 -2.50% -0.34%
Dream Office REIT 23.59 0.12 0.51% 17.07%
Westshore Terminals 24.65 -0.01 -0.04% 17.21%
Precision Drilling 4.80 -0.05 -1.03% 25.65%
Raging River Exploration 5.79 0.04 0.70% -26.05%
Iamgold 7.71 -0.06 -0.77% 18.80%
New Gold 2.49 -0.01 -0.40% -35.99%
Home Capital 15.12 -0.02 -0.13% 13.60%
Laurentian Bank Of Canada 45.51 -0.27 -0.59% -15.77%
Artis REIT 12.87 -0.20 -1.53% -2.28%
Crombie REIT 13.11 0 0% -3.53%
Pretium Resources 10.97 0.01 0.09% -13.62%
Paramount Resources 14.83 0.04 0.27% -23.79%
Superior Plus 12.71 -0.15 -1.17% 14.71%
PREMIUM BRANDS 110.96 -2.01 -1.78% 22.46%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.46 -0.18 -0.97% -9.86%
Russel Metals 27.41 0.13 0.48% 9.64%
Canadian Energy Services 4.84 0.06 1.26% -21.04%
First Majestic Silver 8.68 -0.20 -2.25% -13.37%
KINAXIS 92.79 -0.53 -0.57% 14.97%
Cott 21.67 -0.29 -1.32% 19.13%
MEG Energy 8.71 -0.04 -0.46% 107.88%
Pason Systems 20.74 -0.15 -0.72% 14.78%
Mullen 16.03 -0.12 -0.74% 3.96%
Centerra Gold 5.98 0.04 0.67% -11.14%
Great Canadian Gaming 47.71 -0.60 -1.24% 100.97%
Innergex Renewable Energy 13.63 -0.03 -0.22% -5.87%
BOYD GRP INC FUND 122.22 -0.28 -0.23% 27.58%
Enerflex 14.48 -0.21 -1.43% -20.04%
Secure Energy Services 7.85 -0.02 -0.25% -8.29%
North West Company 30.29 0.05 0.17% -0.03%
Freehold Royalties 12.23 -0.11 -0.89% -11.89%
Osisko Gold Royalties 12.54 -0.03 -0.24% -21.03%
Advantage Oil & Gas 4.32 0.11 2.61% -50.57%
Interfor 23.17 -1.51 -6.12% 22.08%
Intertape Polymer 17.06 0.07 0.41% -31.98%
Chemtrade Logistics 15.20 -0.45 -2.88% -11.83%
Cascades 12.06 -0.22 -1.79% -25.65%
ATS Automation Tooling Systems 19.37 -0.21 -1.07% 42.85%
Sierra Wireless 22.17 0.03 0.14% -40.52%
Labrador Iron Ore 24.03 0.73 3.13% 53.83%
TORC Oil & Gas 7.79 0.07 0.91% 46.70%
Ensign Energy Services 5.67 -0.03 -0.53% -13.44%
Badger Daylighting 31.20 0.22 0.71% 20.05%
Mitel Networks 14.40 -0.14 -0.96% 58.42%
Northview Apart 26.61 -0.48 -1.77% 6.10%
Semafo 3.79 -0.02 -0.52% 25.50%
Dream Global REIT 14.09 -0.06 -0.42% 36.53%
Birchcliff Energy 4.93 -0.01 -0.20% -19.18%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.91 0.01 0.09% 0.83%
Kelt Exploration 9.34 0.21 2.30% 47.32%
Baytex Energy 4.29 0.01 0.23% 39.29%
Gran Tierra Energy 4.41 -0.14 -3.08% 54.20%
Extendicare 7.15 -0.01 -0.14% -28.43%
Aecon 15.26 -0.13 -0.84% -0.65%
NuVista Energy 8.95 0.02 0.22% 39.41%
Fortuna Silver Mines 7.21 0 0% 17.24%
Western Forest Products 2.55 -0.05 -1.92% -0.78%
COMPUTER MODELLING 10.21 -0.05 -0.49% 7.42%
Martinrea International 13.68 -0.33 -2.36% 27.61%
Alaris Royalty 16.24 0.01 0.06% -25.78%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.63 -0.03 -1.13% 30.20%
Trican Well Service 2.95 -0.01 -0.34% -18.96%
Uni-select 21.99 0.28 1.29% -21.46%
Nevsun Resources 4.69 -0.04 -0.85% 52.27%
Hudsons Bay 11.77 0.02 0.17% 7.00%
iShares S&P 500 Index Fund (CAD-Hedged) 87.16 0.18 0.21% 27.88%
Canada Goose Holdings Inc 83.08 -2.38 -2.78% 230.73%
Kinder Morgan Canada Ltd 16.44 0.14 0.86% 3.07%
Ivanhoe Mines Ltd 2.50 -0.05 -1.96% -48.13%
Pan American Silver Corp 21.64 -0.08 -0.37% 2.41%
Kirkland Lake Gold Ltd 28.86 -0.05 -0.17% 140.50%
NexGen Energy Ltd 2.41 -0.01 -0.41% -20.72%
Bombardier Inc 4.85 -0.16 -3.19% 106.38%
Sleep Country Canada Holdings Inc 31.36 -0.44 -1.38% -19.90%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.84 -0.09 -1.52% 11.24%
Canadian Tire Corporation Ltd 174.79 1.31 0.76% 21.77%
Dorel Industries Inc 24.17 0.09 0.37% -29.02%
Spin Master Corp 55.08 -1.31 -2.32% 45.71%
Shaw Communications Inc 26.95 -0.04 -0.15% -3.06%
Stars Group Inc 48.57 -1.41 -2.82% 116.35%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.58 -0.28 -1.01% 32.92%
Onex Corp 97.75 -0.30 -0.31% -3.81%
Enghouse Systems Ltd 80.75 -0.55 -0.68% 52.66%
TFI International Inc 42.45 0.71 1.70% 48.58%
Brookfield Asset Management Inc 55.10 -0.62 -1.11% 10.82%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.07 0.03 0.04% 0.10%
Maxar Technologies Ltd 68.90 0.19 0.28% 5.53%
Brookfield Infrastructure Partners LP 52.24 -0.38 -0.72% 3.02%
CCL Industries Inc 66.07 -0.54 -0.81% 9.22%
Aphria Inc 10.43 -0.30 -2.80% 67.42%
Shopify Inc 225.03 -2.43 -1.07% 100.72%
Guyana Goldfields Inc 4.14 -0.05 -1.19% -20.99%
SSR Mining Inc 13.60 0.03 0.22% 10.12%
Quebecor Inc 27.60 -0.08 -0.29% 26.32%
Colliers International Group Inc 108.24 -0.88 -0.81% 58.38%
Norbord Inc 49.66 -1.40 -2.74% 20.92%
Exchange Income Corp 32.10 -0.51 -1.56% 9.26%
MAG Silver Corp 12.57 0.18 1.45% -25.44%
Alimentation Couche-Tard Inc 60.77 -0.79 -1.28% 0.90%
Endeavour Mining Corp 23.24 -0.04 -0.17% -1.23%
Rogers Communications Inc 65.90 -1.16 -1.73% 0.02%
Empire Company Ltd 26.47 -0.14 -0.53% 21.98%
Brookfield Business Partners LP 52.06 -0.86 -1.63% 46.81%
CGI Group Inc 86.26 -0.39 -0.45% 28.57%
Canopy Growth Corp 31.85 -1.86 -5.52% 285.13%
Chorus Aviation Inc 7.27 -0.32 -4.22% -4.97%
Killam Apartment REIT 15.28 -0.04 -0.26% 24.94%
ECN Capital Corp 3.63 -0.01 -0.27% -9.25%
Lucara Diamond Corp 2.13 0.02 0.95% -22.26%
Transcontinental Inc 29.83 -0.16 -0.53% 17.30%
Wheaton Precious Metals Corp 27.95 -0.24 -0.85% 11.40%
Corus Entertainment Inc 4.19 -0.09 -2.10% -69.48%
Atco Ltd 40.88 -0.31 -0.75% -19.40%
Waste Connections Inc 101.20 -1.26 -1.23% 26.25%
Boralex Inc 20.24 -0.04 -0.20% -4.30%
Altus Group Ltd 29.40 -0.16 -0.54% 9.54%
New Flyer Industries Inc 48.74 -0.38 -0.77% -6.54%
Knight Therapeutics Inc 8.69 0.01 0.12% -11.87%
Hydro One Ltd 19.38 0.15 0.78% -14.44%

価格 日 年
TSX 16435 -107.55 -0.65% 8.25%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.