Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Bank of Canada 105.89 0.50 0.47% 1.83%
TD Bank 75.69 0.42 0.56% -4.56%
Bank of Nova Scotia 74.75 0.28 0.38% -2.66%
CNR 121.11 0.10 0.08% 8.76%
Suncor Energy 42.57 -0.42 -0.98% -15.85%
Enbridge 46.70 0.07 0.15% 4.38%
Bank Of Montreal 96.61 0.19 0.20% -10.05%
Brookfield Asset Management Inc 71.06 1.13 1.62% 29.41%
CIBC 109.40 0.05 0.05% -11.44%
Canadian Natural Resources 36.59 -1.38 -3.63% -13.91%
TransCanada 66.90 0.73 1.10% 23.14%
BCE 63.56 0.61 0.97% 22.44%
Manulife Financial 24.24 0.09 0.37% 1.51%
Nutrien Ltd 68.51 -0.13 -0.19% -9.47%
Thomson Reuters 89.61 1.91 2.18% 52.76%
Canadian Pacific Railway 308.03 1.39 0.45% 16.12%
Alimentation Couche-Tard Inc 80.97 0.99 1.24% 23.07%
Restaurant Brands International 97.88 3.22 3.40% 27.50%
Rogers Communications Inc 67.30 0.47 0.70% 0.82%
Imperial Oil 36.57 0.26 0.72% -7.04%
Sun Life Financial 58.51 0.23 0.39% 11.83%
Great West Lifeco 31.01 0.15 0.49% 0.16%
Telus 48.60 0.50 1.04% 2.75%
Waste Connections Inc 118.80 1.65 1.41% 16.04%
Loblaw Companies 72.21 0.29 0.40% 5.91%
Magna International 71.32 0 0% 1.41%
Husky Energy 10.03 -0.04 -0.40% -54.03%
Pembina Pipeline 49.08 0.12 0.25% 13.19%
Shopify Inc 435.67 -11.81 -2.64% 104.22%
National Bank Of Canada 64.59 -0.04 -0.06% -0.80%
CGI Group Inc 103.42 0.96 0.94% 21.02%
Power Financial 30.72 0.35 1.15% 2.16%
Constellation Software 1,288.69 -3.31 -0.26% 34.84%
Fairfax Financial 588.52 1.03 0.18% -14.21%
Brookfield Infrastructure Partners LP 62.44 -0.31 -0.49% 22.24%
Teck Resources 24.82 -0.02 -0.08% -22.15%
Fortis 55.63 0.28 0.51% 31.61%
Encana 6.87 -0.48 -6.53% -57.88%
Barrick Gold 23.90 1.30 5.75% 74.33%
Canopy Growth Corp 37.50 0.59 1.60% -40.91%
Saputo 40.33 0.37 0.93% 2.49%
Franco-Nevada 123.30 2.91 2.42% 48.61%
Cenovus Energy 13.44 -0.49 -3.52% 15.46%
Intact 130.97 0.97 0.75% 22.07%
Dollarama 47.86 1.13 2.42% 14.33%
Open Text 54.34 0.21 0.39% 9.98%
Shaw Communications Inc 26.72 0.26 0.98% 5.99%
George Weston 110.71 1.85 1.70% 12.50%
Power Of Canada 29.90 0.58 1.98% 5.02%
Hydro One Ltd 24.27 0.13 0.54% 21.96%
First Quantum Minerals 10.60 0.05 0.47% -37.05%
Bombardier Inc 1.86 0 0% -59.57%
CCL Industries Inc 56.22 -0.16 -0.28% -7.21%
Metro 57.15 0.93 1.65% 39.53%
Canadian Tire Corporation Ltd 142.64 1.03 0.73% -9.47%
Agnico Eagle Mines 76.44 2.45 3.31% 69.49%
Wheaton Precious Metals Corp 36.22 0.81 2.29% 66.99%
SNC Lavalin 20.07 -0.15 -0.74% -61.46%
Emera 56.91 0.42 0.74% 39.55%
Canada Goose Holdings Inc 56.19 -0.73 -1.28% -23.08%
Onex Corp 83.42 0.05 0.06% -10.21%
Inter Pipeline 24.77 0.04 0.16% 6.91%
Stars Group Inc 21.55 -0.29 -1.33% -32.21%
IGM Financial 38.17 0.14 0.37% 6.06%
Canadian Utilities 38.64 0.14 0.36% 22.28%
Methanex 50.40 -1.84 -3.52% -50.27%
Gildan Activewear 48.89 0.81 1.68% 26.40%
RioCan REIT 26.12 0.12 0.46% 4.77%
WSP Global 76.76 1.09 1.44% 10.21%
Air Canada 44.01 2.20 5.26% 60.80%
Keyera 33.46 -0.12 -0.36% -4.94%
Blackberry 10.07 0 0% -23.65%
Brookfield Business Partners LP 50.12 0.37 0.74% -10.10%
Canadian Apartment Properties REIT 54.33 0.99 1.86% 13.66%
Brookfield Renewable 49.05 0.55 1.13% 20.34%
CAE 33.80 0.48 1.44% 27.89%
Brookfield Property Partners 26.45 -0.34 -1.27% 9.71%
Vermilion Energy 23.00 -1.21 -5.00% -45.68%
Empire Company Ltd 35.78 0.46 1.30% 56.04%
Algonquin Power & Utilities 17.91 0.04 0.22% 31.40%
Tourmaline Oil 14.63 -0.29 -1.94% -30.00%
Quebecor Inc 30.68 0.73 2.44% 17.01%
BRP 52.14 0.48 0.93% -12.71%
Kinder Morgan Canada Ltd 14.74 0.01 0.07% -11.63%
H&R Real Estate Investment 22.57 0.17 0.76% 11.35%
Industrial Alliance 59.85 0.30 0.50% 13.29%
Parkland Fuel 43.09 0.08 0.19% 2.50%
Turquoise Hill Resources 0.62 0 0% -78.09%
Altagas 19.85 0.13 0.66% -8.61%
SEVEN GENERATION 9.04 -0.25 -2.69% -38.88%
Finning International 23.64 0.25 1.07% -26.49%
PrairieSky Royalty 19.06 -0.23 -1.19% -17.81%
CI Financial 19.44 0.08 0.41% -4.61%
West Fraser Timber 53.32 1.99 3.88% -32.26%
Spin Master Corp 43.43 -0.09 -0.21% -19.14%
Toromont Industries 64.56 -0.15 -0.23% 0.08%
Kirkland Lake Gold Ltd 61.25 2.57 4.38% 162.09%
Ritchie Bros Auctioneers 50.90 0.30 0.59% 6.53%
First Capital Realty 21.97 0.11 0.50% 8.60%
Arc Resources 7.30 0.12 1.67% -45.11%
Cameco 12.76 0.07 0.55% 2.08%
Lundin Mining 6.74 -0.04 -0.59% -1.17%
iShares S&P 500 Index Fund (CAD-Hedged) 116.40 -1.52 -1.29% 35.40%
Kinross 6.86 0.35 5.38% 75.90%
Crescent Point Energy 6.05 -0.22 -3.51% -24.00%
Allied Properties REIT 52.93 0.67 1.28% 18.70%
TFI International Inc 40.57 0.25 0.62% -14.17%
Atco Ltd 47.56 0.23 0.49% 23.95%
Calloway Real Estate Investment To 32.20 0.22 0.69% 3.64%
Maple Leaf Foods 31.39 -0.11 -0.35% -0.44%
Genworth MI Canada 52.85 0.33 0.63% 20.44%
Linamar 43.60 -0.94 -2.11% -27.59%
Enerplus 10.59 -0.39 -3.55% -31.98%
Colliers International Group Inc 92.84 0.77 0.84% -9.78%
Norbord Inc 31.73 0.10 0.32% -31.98%
Northland Power 24.25 0.04 0.17% 6.97%
Stantec 29.83 0.03 0.10% -9.61%
Whitecap Resources 4.80 -0.16 -3.23% -40.30%
Parex Resources 22.72 -0.24 -1.05% 6.92%
Canfor 15.28 -0.08 -0.52% -42.51%
Descartes Systems 51.96 -0.76 -1.44% 18.71%
PREMIUM BRANDS 95.19 0 0% -4.97%
New Flyer Industries Inc 30.15 0.01 0.03% -41.75%
Cogeco Cable 109.67 4.21 3.99% 68.18%
Yamana Gold 4.58 0.14 3.15% 40.06%
Chartwell Retirement Residences 14.85 0.16 1.09% -0.67%
Canadian Western Bank 33.31 -0.13 -0.39% -4.80%
WINPAK 43.90 -0.60 -1.35% -8.37%
STELLA JONES INC. 39.98 0.17 0.43% -10.28%
Transalta Renewables 13.27 -0.07 -0.52% 10.86%
Capital Power 30.18 -0.12 -0.40% 3.93%
Dream Global REIT 16.60 0.03 0.18% 9.93%
B2Gold 4.35 0.13 3.08% 50.00%
Pan American Silver Corp 22.54 0.61 2.78% 15.24%
Gibson Energy 23.58 -0.27 -1.13% 19.27%
Great Canadian Gaming 42.29 -0.11 -0.26% -5.20%
Cott 17.35 -0.32 -1.81% -11.57%
Element Financial 10.72 0.08 0.75% 49.72%
Ivanhoe Mines Ltd 3.76 -0.04 -1.05% 46.88%
FirstService 133.87 1.34 1.01% 21.80%
Granite REIT 64.27 0.89 1.40% 15.41%
Maxar Technologies Ltd 12.35 -1.03 -7.70% -73.80%
BOYD GRP INC FUND 180.58 6.66 3.83% 40.63%
OceanaGold 3.37 0.11 3.37% -13.37%
Alamos Gold 8.39 0 0% 40.07%
Iamgold 4.62 0.18 4.05% -8.88%
Boardwalk REIT 44.17 0.32 0.73% -11.20%
WestJet Airlines 30.60 0 0% 54.86%
Superior Plus 12.21 0.02 0.16% -6.08%
MEG Energy 6.21 -0.38 -5.77% -17.64%
ATS Automation Tooling Systems 18.77 0.01 0.05% -21.20%
Enghouse Systems Ltd 37.31 -0.69 -1.82% -53.58%
Endeavour Mining Corp 26.20 0.70 2.75% 26.20%
Cineplex 25.83 -0.01 -0.04% -21.03%
Cominar REIT 12.69 0.17 1.36% 4.02%
Baytex Energy 2.21 -0.04 -1.78% -38.27%
TransAlta 8.55 -0.18 -2.06% 15.38%
Transcontinental Inc 16.03 -0.13 -0.80% -31.90%
Celestica 9.66 -0.09 -0.92% -35.17%
Pretium Resources 15.42 0.45 3.01% 48.84%
Artis REIT 12.53 0.15 1.21% 3.30%
Paramount Resources 7.62 -0.37 -4.63% -44.01%
Detour Gold 20.94 1.25 6.35% 82.09%
Gran Tierra Energy 2.01 -0.02 -0.99% -54.42%
Westshore Terminals 20.47 -0.20 -0.97% -23.02%
Laurentian Bank Of Canada 44.95 -0.01 -0.02% 1.60%
Hudsons Bay 9.94 0.03 0.30% -1.58%
Labrador Iron Ore 27.66 0.43 1.58% 3.21%
ShawCor 16.81 0.04 0.24% -33.03%
Pason Systems 17.04 -0.12 -0.70% -13.28%
PEYTO 4.04 -0.06 -1.46% -61.71%
Innergex Renewable Energy 15.17 -0.07 -0.46% 13.04%
Morneau Shepell Inc 32.35 0.16 0.50% 18.98%
NuVista Energy 2.54 0.02 0.79% -65.44%
HudBay Minerals 5.10 -0.17 -3.23% -17.34%
Russel Metals 21.92 0.13 0.60% -21.43%
Centerra Gold 10.81 0.38 3.60% 100.46%
Mullen 9.45 -0.10 -1.05% -37.33%
NovaGold Resources 8.40 0.33 4.09% 73.20%
Osisko Gold Royalties 15.85 0.15 0.96% 61.41%
Kelt Exploration 3.62 0.02 0.56% -54.41%
Dream Office REIT 28.01 0.39 1.41% 13.17%
Northview Apart 29.42 0.61 2.12% 12.85%
Tricon Capital Group 10.30 0.28 2.79% -7.87%
Chemtrade Logistics 11.46 0.26 2.32% -25.49%
First Majestic Silver 12.99 0.19 1.48% 71.15%
North West Company 28.77 0.04 0.14% -1.44%
TORC Oil & Gas 4.10 -0.06 -1.44% -35.53%
Killam Apartment REIT 19.85 0.18 0.92% 22.00%
SSR Mining Inc 19.39 0.34 1.78% 64.88%
Enerflex 13.06 -0.07 -0.53% -15.36%
Secure Energy Services 6.52 -0.08 -1.21% -20.58%
Interfor 13.98 0.22 1.60% -28.64%
Freehold Royalties 8.14 -0.03 -0.37% -27.39%
Precision Drilling 1.92 -0.09 -4.48% -60.66%
ECN Capital Corp 4.69 0.09 1.96% 23.42%
Birchcliff Energy 2.43 0.02 0.83% -48.19%
Canadian Energy Services 2.12 -0.12 -5.36% -52.25%
Crombie REIT 15.85 0.16 1.02% 17.67%
Home Capital 24.36 0.03 0.12% 59.42%
Altus Group Ltd 38.23 0.40 1.06% 24.08%
Knight Therapeutics Inc 7.51 -0.08 -1.05% -8.41%
Martinrea International 11.54 -0.18 -1.54% -16.80%
Cascades 12.03 -0.17 -1.39% -7.75%
Intertape Polymer 17.24 -0.11 -0.63% -8.90%
Sleep Country Canada Holdings Inc 21.95 -0.31 -1.39% -28.73%
Badger Daylighting 42.05 -0.15 -0.36% 52.96%
Chorus Aviation Inc 7.55 0.09 1.21% -0.40%
Exchange Income Corp 39.16 0.86 2.25% 15.18%
Ensign Energy Services 3.95 -0.10 -2.47% -37.99%
Semafo 4.37 0.21 5.05% 38.29%
Torex Gold Resources 16.73 -0.26 -1.53% 53.91%
Aecon 19.21 0.25 1.32% 21.51%
Sierra Wireless 14.85 -0.24 -1.59% -46.39%
NexGen Energy Ltd 1.73 -0.03 -1.70% -35.69%
Sandstorm Gold Ltd 7.70 0.28 3.77% 56.19%
Eldorado Gold 11.11 -0.11 -0.98% 803.25%
MAG Silver Corp 15.52 0.69 4.65% 46.14%
Uni-select 11.87 -0.04 -0.34% -42.88%
Fortuna Silver Mines 4.69 0.15 3.30% -18.86%
Corus Entertainment Inc 5.36 0 0% 29.16%
Lucara Diamond Corp 1.12 -0.04 -3.45% -52.54%
Western Forest Products 1.35 0.08 6.30% -36.32%
Dorel Industries Inc 9.11 0.06 0.66% -63.19%
Alaris Royalty 19.91 0.08 0.40% -2.83%
Trican Well Service 1.26 0.03 2.44% -49.80%
Extendicare 8.72 0.07 0.81% 8.19%
COMPUTER MODELLING 5.99 -0.13 -2.12% -28.61%
New Gold 1.64 0.01 0.61% 13.89%
Advantage Oil & Gas 2.15 0 0% -34.85%
Alacer Gold 5.21 0.19 3.78% 141.20%
Guyana Goldfields Inc 1.06 0.03 2.91% -64.31%
PROMETIC LIFE SCIENC 13.81 0.13 0.95% 3,441.03%
Crew Energy 0.78 -0.02 -2.50% -23.53%
KINAXIS 82.72 -0.08 -0.10% -10.84%
Boralex Inc 22.22 0.19 0.86% 13.95%

価格 日 年
TSX 16834 83.44 0.50% 3.94%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.33 1.32 1.62 0.91 [+]
株式市場 16692.23 16682.42 16756.11 1332.22 ポイント [+]
10年物国債 1.46 1.46 12.44 0.90 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.