Ok
width
height
 Preview
Canada Stock Market Index (TSX)

価格 日 年
CATSX 20330 -36.12 -0.18% 23.20%
価格 日 年
Royal Bank of Canada 127.20 0.92 0.73% 35.61%
TD Bank 83.39 -0.23 -0.28% 38.57%
Bank of Nova Scotia 78.11 -0.07 -0.09% 39.68%
Canadian National Railway 135.27 0.11 0.08% 3.47%
Suncor Energy 23.92 -0.83 -3.35% 8.38%
Enbridge 49.16 -0.29 -0.59% 12.62%
Bank Of Montreal 123.99 -0.27 -0.22% 66.63%
Brookfield 69.15 0.92 1.35% 60.22%
CIBC 144.23 0.81 0.56% 54.17%
Canadian Natural Resources 40.46 -1.27 -3.04% 61.65%
TransCanada 60.95 -0.19 -0.31% -3.99%
BCE 62.39 -0.19 -0.30% 10.66%
Manulife Financial 24.12 0.11 0.46% 28.09%
Nutrien Ltd 72.45 -1.65 -2.23% 52.62%
Thomson Reuters 132.74 0.75 0.57% 39.92%
Canadian Pacific Railway 92.57 -0.53 -0.57% -74.53%
Couche-Tard 51.11 -0.52 -1.01% 10.03%
Restaurant Brands International 82.00 -1.28 -1.54% 6.99%
Rogers Communications 63.97 -0.02 -0.03% 15.19%
Imperial Oil 33.21 -1.74 -4.98% 49.53%
Sun Life Financial 65.05 0.18 0.28% 21.52%
Great West Lifeco 38.00 0.28 0.74% 52.24%
Telus 28.03 -0.11 -0.39% 17.62%
Waste Connections Inc 159.69 -0.12 -0.08% 18.70%
Loblaw Companies 86.34 0.25 0.29% 23.52%
Magna International 103.57 -2.54 -2.39% 59.90%
Pembina Pipeline 40.90 -0.26 -0.63% 20.76%
Shopify Inc 1,952.31 42.23 2.21% 34.31%
National Bank Of Canada 95.38 -0.37 -0.39% 49.33%
CGI Group 112.42 -1.62 -1.42% 18.80%
Constellation Software 2,025.03 25.03 1.25% 27.36%
Fairfax Financial 557.86 25.04 4.70% 34.90%
Brookfield Infrastructure Partners LP 68.05 0.33 0.49% 20.19%
Teck Resources 27.32 -0.70 -2.50% 83.73%
Fortis 57.05 0.23 0.40% 6.06%
Ovintiv Inc. 30.82 -1.31 -4.08% 110.23%
Barrick Gold 27.15 -0.08 -0.29% -31.44%
Canopy Growth Corp 22.96 -0.56 -2.38% -9.93%
Saputo 35.95 -0.07 -0.19% 8.48%
Franco-Nevada 201.36 -0.74 -0.37% -5.59%
Cenovus Energy 9.80 -0.73 -6.93% 48.26%
Intact 169.98 0.58 0.34% 17.82%
Dollarama 59.10 0.96 1.65% 19.68%
Open Text 64.77 -0.21 -0.32% 6.22%
Shaw Communications 36.06 -0.55 -1.50% 46.47%
George Weston 133.00 -0.20 -0.15% 31.88%
Power Of Canada 40.27 0.09 0.22% 63.90%
Hydro One Ltd 30.77 -0.03 -0.10% 10.76%
Bausch Health Companies Inc 31.42 -1.71 -5.16% 21.74%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Bombardier Inc 1.50 0.03 2.04% 248.84%
CCL Industries 71.42 0.11 0.15% 58.61%
Metro 65.23 0.18 0.28% 11.71%
Canadian Tire 195.15 2.86 1.49% 51.86%
Agnico Eagle Mines 79.45 -0.81 -1.01% -28.31%
Wheaton Precious Metals Corp 57.81 -0.26 -0.45% -22.56%
SNC Lavalin 33.19 -0.07 -0.21% 44.93%
Emera 58.43 0.11 0.19% 6.90%
Canada Goose Holdings Inc 53.30 0.32 0.60% 75.91%
Onex Corp 93.46 -0.09 -0.10% 55.82%
Inter Pipeline 19.94 -0.01 -0.05% 48.81%
IGM Financial 44.52 -0.38 -0.85% 33.09%
Canadian Utilities 35.35 -0.96 -2.64% 6.51%
Methanex 41.31 -0.97 -2.29% 57.37%
Gildan Activewear 44.17 0.58 1.33% 83.05%
RioCan REIT 22.26 -0.09 -0.40% 49.50%
WSP Global 148.91 0.23 0.15% 73.98%
Air Canada 24.08 -0.24 -0.99% 53.18%
Keyera 33.02 -0.45 -1.34% 51.89%
Blackberry 12.38 -0.34 -2.67% 92.24%
Brookfield Business Partners LP 53.84 -1.57 -2.83% 52.52%
Canadian Apartment Properties REIT 61.89 -0.17 -0.27% 27.79%
Brookfield Renewable 48.10 -0.57 -1.17% -17.40%
CAE 37.71 -0.39 -1.02% 87.71%
Vermilion Energy 8.61 -0.59 -6.41% 47.18%
Empire Company 41.30 0 0% 19.23%
Algonquin Power & Utilities 19.92 0.04 0.20% 9.75%
Tourmaline Oil 33.53 -0.69 -2.02% 126.10%
Quebecor 32.41 -0.24 -0.74% 5.36%
BRP 105.95 -0.24 -0.23% 76.52%
H&R Real Estate Investment 16.67 -0.39 -2.29% 64.24%
Industrial Alliance 69.59 0.59 0.86% 47.53%
Parkland Fuel 40.10 0.05 0.12% 12.55%
Turquoise Hill Resources 19.65 -0.68 -3.34% 1,670.27%
Altagas 26.43 0.02 0.08% 51.20%
Finning International 33.52 0.62 1.88% 70.85%
PrairieSky Royalty 13.48 -0.59 -4.19% 52.66%
CI Financial 23.00 -0.16 -0.69% 21.37%
West Fraser Timber 89.39 0.27 0.30% 31.61%
Spin Master Corp 48.18 -0.61 -1.25% 109.39%
Toromont Industries 106.45 1.47 1.40% 44.09%
Kirkland Lake Gold Ltd 53.84 -0.80 -1.46% -26.50%
Ritchie Bros Auctioneers 73.29 -0.27 -0.37% 14.43%
First Capital Realty Inc. 17.69 -0.19 -1.06% 29.98%
Arc Resources 8.84 -0.30 -3.28% 43.97%
Cameco 21.19 -0.53 -2.44% 53.55%
Lundin Mining 11.06 -0.07 -0.63% 38.25%
Kinross 8.13 -0.03 -0.37% -37.94%
Crescent Point Energy 4.45 -0.36 -7.48% 91.81%
Allied Properties REIT 44.71 -0.43 -0.95% 13.19%
TFI International Inc 138.04 -2.08 -1.48% 137.47%
ATCO 42.76 -1.37 -3.10% 5.06%
Calloway Real Estate Investment To 29.82 -0.15 -0.50% 46.39%
Maple Leaf Foods 24.35 -0.17 -0.69% -17.18%
Linamar 73.22 0.32 0.44% 74.33%
Enerplus 7.19 -0.59 -7.58% 85.31%
Colliers Intl 165.27 3.70 2.29% 87.72%
Northland Power 43.30 -0.25 -0.57% 17.12%
Stantec 60.12 1.02 1.73% 38.27%
CHOICE PROPERTIES RE 14.62 -0.06 -0.41% 14.40%
Whitecap Resources 5.34 -0.33 -5.82% 121.58%
Parex Resources 19.49 -0.86 -4.23% 10.61%
Canfor 25.66 0.05 0.20% 56.94%
Descartes Systems 91.47 0.14 0.15% 18.88%
PREMIUM BRANDS 126.35 -0.91 -0.72% 32.17%
New Flyer Industries Inc 29.56 2.47 9.12% 85.91%
Cogeco Cable 117.35 0.39 0.33% 12.29%
Yamana Gold 5.81 0.12 2.11% -35.73%
Chartwell Retirement Residences 12.96 -0.02 -0.15% 32.65%
Canadian Western Bank 33.94 -0.10 -0.29% 50.64%
WINPAK 40.79 -0.13 -0.32% -13.34%
STELLA JONES INC. 43.00 -2.70 -5.91% -0.58%
Transalta Renewables 22.18 -0.15 -0.67% 44.21%
Capital Power 42.44 -0.03 -0.07% 44.50%
B2Gold 5.13 -0.09 -1.72% -47.38%
Pan American Silver Corp 34.63 -0.41 -1.17% -33.35%
Gibson Energy 22.67 -0.63 -2.70% -4.47%
Great Canadian Gaming 44.06 -0.17 -0.38% 60.69%
Primo Water Corporation 20.34 -0.35 -1.69% 5.12%
Element Financial 14.23 0.07 0.49% 20.19%
Ivanhoe Mines Ltd 9.30 0.09 0.98% 94.56%
FirstService 238.15 4.14 1.77% 49.29%
Granite REIT 85.38 -0.31 -0.36% 7.72%
Maxar Technologies Ltd 42.78 -1.53 -3.45% 55.85%
KINAXIS 168.00 2.78 1.68% -22.40%
Boyd Group Services Inc. 242.96 -2.10 -0.86% 21.01%
OceanaGold 2.37 -0.08 -3.27% -35.07%
Alamos Gold 10.53 0.32 3.13% -25.79%
Iamgold 3.34 -0.13 -3.75% -51.59%
Boardwalk REIT 45.17 -0.36 -0.79% 46.70%
Superior Plus 15.63 -0.11 -0.70% 31.23%
MEG Energy 7.56 -0.44 -5.50% 92.86%
ATS Automation Tooling Systems 37.19 -0.18 -0.48% 111.07%
Enghouse Systems Ltd 57.13 0.51 0.90% -26.18%
Endeavour Mining Corp 31.39 1.40 4.67% -14.82%
Cineplex 12.13 -0.18 -1.46% 54.92%
Cominar REIT 11.08 -0.17 -1.51% 39.37%
Baytex Energy 2.05 -0.16 -7.24% 205.97%
TransAlta 13.17 0 0% 53.68%
Celestica 10.91 -0.48 -4.21% -1.18%
Pretium Resources 11.96 -0.12 -0.99% -9.74%
Artis REIT 11.64 0 0% 44.24%
Paramount Resources 14.22 -1.84 -11.46% 583.65%
Gran Tierra Energy 0.70 -0.10 -12.50% 70.73%
Westshore Terminals 21.43 0.04 0.19% 26.51%
Laurentian Bank Of Canada 42.26 -0.35 -0.82% 58.04%
Labrador Iron Ore 48.79 -0.18 -0.37% 80.44%
ShawCor 4.73 -0.36 -7.07% 77.15%
Transcontinental 24.56 0.21 0.86% 59.58%
Pason Systems 7.60 -0.26 -3.31% 22.58%
Boralex Inc 38.43 -0.77 -1.96% 11.01%
RICHELIEU HARDWARE 43.28 -0.24 -0.55% 20.09%
PEYTO 7.15 -0.19 -2.59% 223.53%
Innergex Renewable Energy 20.55 -1.00 -4.64% -9.39%
LifeWorks Inc 35.47 0.12 0.34% 15.20%
NuVista Energy 3.21 -0.19 -5.59% 386.36%
HudBay Minerals 8.50 -0.23 -2.63% 74.90%
Russel Metals 35.73 0.10 0.28% 93.14%
Centerra Gold 10.18 0.17 1.70% -46.87%
Mullen 13.45 -0.16 -1.18% 41.58%
NovaGold Resources 9.58 -0.19 -1.94% -24.39%
Osisko Gold Royalties 16.89 -0.14 -0.82% 1.99%
Kelt Exploration 3.11 -0.14 -4.31% 73.74%
Dream Office REIT 22.16 -0.04 -0.18% 13.76%
Tricon Capital Group 14.92 0.07 0.47% 48.02%
Chemtrade Logistics 6.62 -0.02 -0.30% 25.14%
First Majestic Silver 16.58 -0.52 -3.04% -9.40%
North West Company 36.19 -0.37 -1.01% 19.91%
Killam Apartment REIT 20.44 0 0% 19.46%
SSR Mining Inc 21.44 0.87 4.23% -33.44%
Enerflex 6.77 -0.39 -5.45% 30.95%
Secure Energy Services 3.95 -0.22 -5.28% 139.39%
Interfor 26.19 0.07 0.27% 65.24%
Freehold Royalties 8.35 -0.38 -4.35% 118.02%
Precision Drilling 39.80 -1.95 -4.67% 4,527.91%
ECN Capital Corp 10.46 0.08 0.77% 113.47%
Birchcliff Energy 4.40 -0.23 -4.97% 223.53%
Canadian Energy Services 1.57 -0.01 -0.63% 65.26%
Crombie REIT 18.03 -0.16 -0.88% 38.48%
Home Capital 37.79 -0.52 -1.36% 64.52%
Altus Group Ltd 58.80 -0.70 -1.18% 36.74%
Knight Therapeutics Inc 5.08 -0.02 -0.39% -25.84%
CT Real Estate 16.94 -0.09 -0.53% 21.78%
Martinrea International 12.14 -0.24 -1.94% 16.62%
Cascades 16.04 0.19 1.20% 1.84%
Intertape Polymer 27.78 -0.16 -0.57% 75.16%
EQUITABLE GROUP, 145.82 -0.91 -0.62% 83.61%
Sleep Country Canada Holdings Inc 32.85 4.40 15.47% 69.24%
Badger Infrastructure Solutions Ltd. 34.13 -0.15 -0.44% 5.83%
Chorus Aviation Inc 4.42 -0.08 -1.78% 90.52%
Exchange Income Corp 40.72 -0.15 -0.37% 46.90%
Ensign Energy Services 1.66 -0.15 -8.29% 163.49%
Torex Gold Resources 13.42 -0.38 -2.75% -45.73%
Aecon 20.13 -0.23 -1.13% 42.87%
Sierra Wireless 23.68 0.04 0.17% 37.43%
NexGen Energy Ltd 4.99 -0.24 -4.59% 110.55%
Sandstorm Gold Ltd 9.66 -0.18 -1.83% -25.86%
Eldorado Gold 11.68 0.13 1.13% -30.85%
MAG Silver Corp 24.38 -0.53 -2.13% 8.16%
Uni-select 16.32 0.31 1.94% 124.18%
Fortuna Silver Mines 5.75 -0.15 -2.54% -38.57%
Lucara Diamond Corp 0.71 0 0% 20.34%
Corus Entertainment 5.67 -0.08 -1.39% 136.25%
Western Forest Products 1.90 -0.02 -1.04% 75.93%
Dorel Industries 13.67 -0.05 -0.36% 52.57%
Trican Well Service 2.60 -0.10 -3.70% 170.83%
Extendicare 8.19 -0.05 -0.61% 43.43%
Aimia 4.65 -0.10 -2.11% 47.62%
COMPUTER MODELLING 4.22 0.07 1.69% -18.69%
New Gold 2.00 -0.09 -4.31% -8.26%
Advantage Oil & Gas 4.54 -0.29 -6.00% 160.92%
Crew Energy 2.11 -0.08 -3.65% 580.65%
Cronos Group Inc 8.94 -0.32 -3.46% -3.25%
Dream Industrial Real Estate Investment Trust 16.01 0.05 0.31% 44.63%
Cargojet Inc 187.56 -3.12 -1.64% 12.73%
Aurora Cannabis Inc 8.69 -0.33 -3.66% -38.72%
Aritzia Inc 35.55 -0.20 -0.56% 99.05%
Ballard Power Systems Inc 19.10 -0.49 -2.50% -4.93%
Ero Copper Corp 23.89 -0.64 -2.61% 38.57%
Equinox Gold Corp 8.69 -0.11 -1.25% -47.43%
Dundee Precious Metals Inc 7.89 0 0% -23.84%
Jamieson Wellness Inc 34.30 -0.22 -0.64% -9.55%
InterRent Real Estate Investment Trust 17.77 -0.09 -0.50% 31.92%
Lundin Gold Inc 11.20 -0.02 -0.18% -9.24%
Lightspeed POS Inc 111.91 2.37 2.16% 167.54%
Organigram Holdings Inc 3.11 -0.13 -4.01% 78.74%
NorthWest Healthcare Properties REIT 12.92 -0.05 -0.39% 14.24%
Summit Industrial Income REIT 19.12 0.23 1.22% 55.70%
Sienna Senior Living Inc 15.60 -0.17 -1.08% 50.72%
Silvercrest Metals Inc 10.70 -0.21 -1.92% -21.09%
Seabridge Gold Inc 22.62 -0.25 -1.09% -14.29%
Real Matters Inc 12.34 -0.39 -3.06% -62.02%
Silvercorp Metals Inc 5.93 -0.21 -3.42% -41.69%
Wesdome Gold Mines Ltd 12.70 0.07 0.55% -10.75%
WPT Industrial Real Estate Investment Trust 19.02 0.34 1.82% 33.47%
Tilray Inc 17.50 -0.34 -1.91% -13.11%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.