Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

価格 日 年
TSX 19351 29.40 0.15% 34.76%
価格 日 年
Royal Bank of Canada 118.49 0.47 0.40% 35.46%
TD Bank 82.88 0.26 0.31% 45.61%
Bank of Nova Scotia 77.59 0.16 0.21% 42.50%
CNR 148.67 1.51 1.03% 32.90%
Suncor Energy 26.14 -0.30 -1.13% 22.32%
Enbridge 46.63 -0.11 -0.24% 12.96%
Bank Of Montreal 114.82 0.26 0.23% 64.05%
Brookfield 57.65 -0.33 -0.57% 22.14%
CIBC 124.80 0.67 0.54% 54.26%
Canadian Natural Resources 38.54 -0.34 -0.87% 105.66%
TransCanada 59.58 -0.51 -0.85% -5.85%
BCE 58.11 -0.16 -0.27% -0.63%
Manulife Financial 26.97 0.21 0.78% 55.36%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Thomson Reuters 115.81 0.65 0.56% 13.83%
Canadian Pacific Railway 461.72 -2.32 -0.50% 47.07%
Couche-Tard 41.47 -0.27 -0.65% 3.60%
Restaurant Brands International 82.85 0.60 0.73% 28.41%
Rogers Communications 60.58 0.50 0.83% 0.83%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
Sun Life Financial 65.36 0.59 0.91% 41.32%
Great West Lifeco 34.94 0.39 1.13% 51.52%
Telus 26.06 0.30 1.16% 14.45%
Waste Connections Inc 146.03 0.99 0.68% 18.34%
Loblaw Companies 69.88 0.32 0.46% -5.48%
Magna International 119.40 -0.42 -0.35% 134.99%
Pembina Pipeline 36.92 -0.28 -0.75% 29.27%
Shopify Inc 1,510.34 -1.44 -0.10% 81.64%
National Bank Of Canada 87.92 1.05 1.21% 61.74%
CGI Group 108.86 -0.03 -0.03% 28.34%
Constellation Software 1,898.08 -9.47 -0.50% 38.55%
Fairfax Financial 573.53 -0.71 -0.12% 35.86%
Brookfield Infrastructure Partners LP 68.87 0.10 0.15% 23.05%
Teck Resources 27.81 -0.15 -0.54% 151.22%
Fortis 55.04 0.25 0.46% 0.94%
Ovintiv Inc. 29.47 -0.85 -2.80% 415.21%
Barrick Gold 27.81 0.25 0.91% -19.16%
Canopy Growth Corp 34.76 0.42 1.22% 64.27%
Saputo 39.63 0.33 0.84% 13.88%
Franco-Nevada 171.52 0.39 0.23% -1.34%
Cenovus Energy 9.97 -0.18 -1.77% 159.64%
Intact 163.44 1.29 0.80% 19.87%
Dollarama 57.63 0.40 0.70% 30.83%
Open Text 62.33 -0.17 -0.27% 13.41%
Shaw Communications 35.00 0.54 1.57% 51.84%
George Weston 113.01 0.67 0.60% 7.53%
Power Of Canada 34.49 0.20 0.58% 60.79%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Bausch Health Companies Inc 37.57 -0.44 -1.16% 53.41%
First Quantum Minerals 28.49 -0.13 -0.45% 299.02%
Bombardier Inc 0.89 -0.03 -3.26% 106.98%
CCL Industries 70.05 0.25 0.36% 62.79%
Metro 58.87 -0.10 -0.17% -1.42%
Canadian Tire 194.39 3.12 1.63% 96.95%
Agnico Eagle Mines 80.74 1.39 1.75% 6.87%
Wheaton Precious Metals Corp 53.01 0.32 0.61% 10.07%
SNC Lavalin 27.31 -0.01 -0.04% 14.80%
Emera 56.80 0.15 0.26% 0.50%
Canada Goose Holdings Inc 50.97 0.35 0.69% 63.10%
Onex Corp 80.23 -0.16 -0.20% 33.72%
Inter Pipeline 17.96 0.02 0.11% 74.37%
IGM Financial 40.30 0.07 0.17% 54.76%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
Methanex 48.05 -0.32 -0.66% 160.43%
Gildan Activewear 41.27 -0.04 -0.10% 82.69%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
WSP Global 128.60 2.89 2.30% 49.36%
Air Canada 24.86 -0.57 -2.24% 36.97%
Keyera 26.17 -0.06 -0.23% 51.36%
Blackberry 10.86 -0.12 -1.09% 81.61%
Brookfield Business Partners LP 50.91 -0.41 -0.80% 29.31%
Canadian Apartment Properties REIT 56.10 -0.40 -0.71% 16.32%
Brookfield Renewable 53.75 -0.45 -0.83% -18.76%
CAE 37.20 -0.44 -1.17% 70.02%
Brookfield Property Partners 22.38 -0.10 -0.44% 67.52%
Vermilion Energy 8.76 -0.37 -4.05% 73.47%
Empire Company 39.59 -0.23 -0.58% 23.18%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Tourmaline Oil 24.49 0.45 1.87% 103.91%
Quebecor 35.59 0.09 0.25% 15.22%
BRP 114.75 0 0% 348.24%
H&R Real Estate Investment 14.81 -0.06 -0.40% 54.11%
Industrial Alliance 68.70 0.17 0.25% 56.07%
Parkland Fuel 39.17 -0.28 -0.71% 37.39%
Turquoise Hill Resources 24.09 -0.32 -1.31% 3,550.00%
Altagas 21.44 -0.04 -0.19% 43.99%
Finning International 31.65 -0.26 -0.81% 97.32%
PrairieSky Royalty 13.92 -0.35 -2.45% 70.17%
CI Financial 19.36 -0.03 -0.15% 38.58%
West Fraser Timber 106.42 2.45 2.36% 257.11%
Spin Master Corp 40.10 0.62 1.57% 102.53%
Toromont Industries 96.97 -0.34 -0.35% 51.94%
Kirkland Lake Gold Ltd 47.21 0.51 1.09% -2.56%
Ritchie Bros Auctioneers 78.72 -0.28 -0.35% 35.96%
First Capital Realty Inc. 17.45 -0.02 -0.11% 21.43%
Arc Resources 7.93 0.13 1.67% 61.84%
Cameco 20.52 -0.25 -1.20% 50.11%
Lundin Mining 15.87 0.32 2.06% 159.74%
Kinross 9.38 0.04 0.43% 10.35%
Aphria Inc 17.69 0.69 4.06% 250.99%
Crescent Point Energy 4.80 -0.14 -2.83% 258.21%
Allied Properties REIT 42.20 -0.09 -0.21% -5.25%
TFI International Inc 96.71 1.04 1.09% 180.24%
ATCO 41.97 -0.54 -1.27% 6.71%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
Maple Leaf Foods 27.21 0.28 1.04% 5.38%
Linamar 74.23 0.56 0.76% 119.36%
Enerplus 6.64 -0.14 -2.06% 159.38%
Colliers Intl 131.49 2.13 1.65% 79.98%
Northland Power 43.59 -0.10 -0.23% 49.49%
Stantec 58.86 0.49 0.84% 50.50%
CHOICE PROPERTIES RE 14.25 -0.01 -0.07% 6.42%
Whitecap Resources 5.85 0 0% 333.33%
Parex Resources 22.69 0.23 1.02% 70.22%
Canfor 31.85 2.12 7.13% 317.43%
Descartes Systems 82.60 0.07 0.08% 47.98%
PREMIUM BRANDS 119.93 -0.08 -0.07% 42.22%
New Flyer Industries Inc 28.80 0.20 0.70% 101.68%
Cogeco Cable 118.56 -2.63 -2.17% 21.70%
Yamana Gold 5.97 0.02 0.34% -0.17%
Chartwell Retirement Residences 12.19 0.01 0.08% 39.63%
Canadian Western Bank 32.41 0.20 0.62% 62.54%
WINPAK 44.53 0.61 1.39% -1.72%
STELLA JONES INC. 53.03 0.23 0.44% 67.55%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Capital Power 38.18 0.25 0.66% 37.39%
B2Gold 6.38 0.13 2.08% 4.08%
Pan American Silver Corp 42.33 -0.37 -0.87% 57.07%
Gibson Energy 21.35 -0.09 -0.42% 7.83%
Great Canadian Gaming 44.00 0 0% 71.81%
Primo Water Corporation 20.79 0.06 0.29% 53.21%
Element Financial 14.00 0 0% 47.37%
Ivanhoe Mines Ltd 8.56 0.15 1.78% 220.60%
FirstService 206.55 1.28 0.62% 80.44%
Granite REIT 78.21 0.03 0.04% 28.78%
Maxar Technologies Ltd 47.89 1.47 3.17% 218.84%
KINAXIS 158.65 -1.31 -0.82% 29.54%
Boyd Group Services Inc. 226.82 -0.18 -0.08% 20.84%
OceanaGold 2.17 0.02 0.93% 21.23%
Alamos Gold 11.00 0.07 0.64% 23.46%
Iamgold 4.20 -0.03 -0.71% -3.67%
Boardwalk REIT 36.91 -0.34 -0.91% 47.64%
Superior Plus 14.61 0.12 0.83% 60.90%
MEG Energy 6.65 -0.10 -1.48% 143.59%
ATS Automation Tooling Systems 28.84 0.39 1.37% 54.89%
Enghouse Systems Ltd 58.69 -0.53 -0.90% 11.79%
Endeavour Mining Corp 28.75 0.26 0.91% 18.95%
Cineplex 12.99 -0.23 -1.74% -6.14%
Cominar REIT 9.67 0.02 0.21% 10.89%
Baytex Energy 1.28 -0.03 -2.29% 276.47%
TransAlta 12.33 0.01 0.08% 57.27%
Celestica 10.57 0.13 1.25% 65.41%
Pretium Resources 14.31 -0.05 -0.35% 39.47%
Artis REIT 10.75 -0.04 -0.37% 25.58%
Paramount Resources 9.80 -0.10 -1.01% 671.65%
Gran Tierra Energy 0.81 -0.06 -6.90% 121.92%
Westshore Terminals 19.88 -0.11 -0.55% 36.63%
Laurentian Bank Of Canada 40.17 -0.21 -0.52% 32.75%
Labrador Iron Ore 38.42 0.83 2.21% 98.45%
ShawCor 5.43 -0.05 -0.91% 179.90%
Transcontinental 23.49 -0.18 -0.76% 109.55%
Pason Systems 9.26 0.36 4.04% 41.59%
Boralex Inc 43.56 0.49 1.14% 54.96%
RICHELIEU HARDWARE 42.00 0.58 1.40% 80.80%
PEYTO 5.26 0.08 1.54% 178.31%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Morneau Shepell Inc 31.60 0.09 0.29% -4.62%
NuVista Energy 2.24 -0.04 -1.75% 244.62%
HudBay Minerals 9.88 -0.66 -6.26% 230.43%
Russel Metals 28.16 0.87 3.19% 92.88%
Centerra Gold 11.91 0.13 1.10% 22.40%
Mullen 12.65 0.22 1.77% 159.22%
NovaGold Resources 12.08 -0.10 -0.82% -23.74%
Osisko Gold Royalties 15.38 0.03 0.20% 32.36%
Kelt Exploration 2.53 -0.07 -2.69% 148.04%
Dream Office REIT 21.32 -0.15 -0.70% -4.35%
Tricon Capital Group 13.00 0.10 0.78% 69.27%
Chemtrade Logistics 7.07 -0.01 -0.14% 44.29%
First Majestic Silver 20.73 -0.39 -1.85% 112.40%
North West Company 35.65 0.07 0.20% 46.29%
Killam Apartment REIT 19.38 -0.04 -0.21% 12.74%
SSR Mining Inc 20.35 0.22 1.09% -4.05%
Enerflex 7.90 -0.06 -0.75% 73.25%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
Interfor 33.95 1.84 5.73% 428.82%
Freehold Royalties 7.87 -0.06 -0.76% 139.21%
Precision Drilling 34.75 0.10 0.29% 7,215.79%
ECN Capital Corp 8.12 0.04 0.50% 124.31%
Birchcliff Energy 2.86 0.06 2.14% 148.70%
Canadian Energy Services 1.64 0 0% 72.63%
Crombie REIT 16.00 -0.06 -0.37% 23.27%
Home Capital 30.79 0.04 0.13% 88.90%
Altus Group Ltd 62.57 0.59 0.95% 49.98%
Knight Therapeutics Inc 5.26 -0.04 -0.75% -24.10%
CT Real Estate 16.46 0 0% 26.23%
Martinrea International 13.58 -0.10 -0.73% 83.51%
Cascades 15.15 0.74 5.14% 18.82%
Intertape Polymer 28.74 0.17 0.60% 132.15%
EQUITABLE GROUP, 128.44 3.04 2.42% 98.30%
Sleep Country Canada Holdings Inc 32.18 0.90 2.88% 182.53%
Badger Daylighting 41.03 0.26 0.64% 59.34%
Chorus Aviation Inc 4.34 -0.03 -0.69% 51.22%
Exchange Income Corp 38.83 0.04 0.10% 68.24%
Ensign Energy Services 1.23 -0.03 -2.38% 151.02%
Torex Gold Resources 17.67 0.06 0.34% 16.79%
Aecon 19.64 -0.08 -0.41% 38.31%
Sierra Wireless 18.72 0.34 1.85% 60.96%
NexGen Energy Ltd 4.60 -0.09 -1.92% 196.77%
Sandstorm Gold Ltd 9.62 -0.06 -0.62% 6.65%
Eldorado Gold 14.18 0.17 1.21% 20.89%
MAG Silver Corp 21.89 0.24 1.11% 62.63%
Uni-select 12.81 -0.01 -0.08% 137.66%
Fortuna Silver Mines 9.64 -0.03 -0.31% 190.36%
Lucara Diamond Corp 0.79 0.05 6.76% 49.06%
Corus Entertainment 6.27 -0.03 -0.48% 133.96%
Western Forest Products 2.17 0.10 4.83% 244.44%
Dorel Industries 13.05 0.13 1.01% 467.39%
Trican Well Service 2.04 0.01 0.49% 264.29%
Extendicare 7.74 -0.09 -1.15% 27.30%
Aimia 5.00 -0.04 -0.79% 140.38%
COMPUTER MODELLING 5.86 0 0% 21.58%
New Gold 2.25 -0.04 -1.75% 127.27%
Advantage Oil & Gas 3.27 -0.15 -4.39% 84.75%
Crew Energy 1.04 0.01 0.97% 433.33%
Cronos Group Inc 10.43 0.26 2.56% 23.58%
Dream Industrial Real Estate Investment Trust 13.57 -0.48 -3.42% 38.75%
Cargojet Inc 181.22 1.56 0.87% 52.00%
Aurora Cannabis Inc 9.84 0.07 0.72% -15.46%
Aritzia Inc 31.60 0.40 1.28% 120.06%
Aurinia Pharmaceuticals Inc 15.44 -0.35 -2.22% -31.29%
Ballard Power Systems Inc 26.84 0.97 3.75% 88.22%
Ero Copper Corp 24.11 0.41 1.73% 76.24%
Equinox Gold Corp 11.25 0.07 0.63% 9.65%
Dundee Precious Metals Inc 9.34 0.33 3.66% 61.59%
Jamieson Wellness Inc 38.35 0.16 0.42% 27.96%
InterRent Real Estate Investment Trust 15.54 -0.06 -0.38% 9.98%
Lundin Gold Inc 11.61 0.23 2.02% 22.47%
Lightspeed POS Inc 83.69 -5.23 -5.88% 298.52%
NorthWest Healthcare Properties REIT 13.04 -0.06 -0.46% 41.28%
Summit Industrial Income REIT 15.09 -0.03 -0.20% 52.58%
Sienna Senior Living Inc 14.87 0.05 0.34% 21.59%
Silvercrest Metals Inc 11.35 -0.05 -0.44% 43.67%
Seabridge Gold Inc 22.49 0.07 0.31% 35.08%
Real Matters Inc 16.62 0.27 1.65% 5.99%
Silvercorp Metals Inc 6.88 -0.04 -0.58% 45.76%
WPT Industrial Real Estate Investment Trust 16.70 0.20 1.21% 54.49%
Wesdome Gold Mines Ltd 9.96 0.11 1.12% 8.26%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.