Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
Royal Bank of Canada 98.42 0.58 0.59% -8.63%
TD Bank 71.34 0.71 1.01% -3.70%
Bank of Nova Scotia 73.10 0.83 1.15% -10.84%
CNR 109.00 0.37 0.34% 7.92%
Suncor Energy 41.55 0.78 1.91% -10.10%
Enbridge 47.38 0.16 0.34% -3.80%
Bank Of Montreal 95.70 0.81 0.85% -8.37%
Brookfield Asset Management Inc 55.36 0.85 1.56% 3.63%
CIBC 108.57 0.64 0.59% -11.39%
Canadian Natural Resources 36.41 -0.18 -0.49% -19.41%
TransCanada 54.96 0.29 0.53% -8.12%
BCE 55.57 0.04 0.07% -4.29%
Manulife Financial 21.06 0.12 0.57% -23.36%
Nutrien Ltd 67.69 1.91 2.90% 2.28%
Thomson Reuters 67.03 0.22 0.33% 22.81%
Canadian Pacific Railway 259.09 2.40 0.94% 11.01%
Alimentation Couche-Tard Inc 71.70 0.24 0.34% 8.65%
Restaurant Brands International 76.00 1.01 1.35% -1.30%
Rogers Communications Inc 72.37 0.68 0.95% 15.77%
Imperial Oil 36.95 0.34 0.93% -6.57%
Sun Life Financial 48.28 0.47 0.98% -12.38%
Great West Lifeco 29.22 0.51 1.78% -17.13%
Telus 45.92 0.41 0.90% -2.11%
Waste Connections Inc 104.91 1.09 1.05% 16.58%
Loblaw Companies 64.30 0.12 0.19% -6.54%
Magna International 66.55 -0.12 -0.18% -8.71%
Husky Energy 17.45 1.92 12.36% -2.57%
Pembina Pipeline 44.94 0.75 1.70% 2.72%
Shopify Inc 209.68 0.57 0.27% 45.14%
National Bank Of Canada 60.18 0.35 0.59% -7.53%
CGI Group Inc 86.43 0.04 0.05% 27.95%
Power Financial 27.12 0.23 0.86% -21.91%
Constellation Software 921.86 3.49 0.38% 16.94%
Fairfax Financial 618.31 -12.91 -2.05% -6.19%
Brookfield Infrastructure Partners LP 51.33 1.30 2.60% -4.32%
Teck Resources 30.48 0.45 1.50% -17.15%
Fortis 46.33 0.35 0.76% 5.68%
Encana 9.20 0.08 0.88% -45.53%
Barrick Gold 15.78 0.05 0.32% -12.28%
Canopy Growth Corp 56.97 1.29 2.32% 52.00%
Saputo 39.30 0.20 0.51% -8.39%
Franco-Nevada 91.75 0.06 0.07% -6.24%
Cenovus Energy 10.69 0.11 1.04% -16.42%
Intact 102.67 1.44 1.42% 1.10%
Dollarama 35.00 0.86 2.52% -78.13%
Open Text 46.18 0.42 0.92% 9.80%
Shaw Communications Inc 26.61 0.24 0.91% -1.44%
George Weston 93.62 0.22 0.24% -14.64%
Power Of Canada 25.93 0.41 1.61% -19.65%
Hydro One Ltd 20.25 -0.04 -0.20% -7.62%
Goldcorp 13.71 0.03 0.22% -23.45%
First Quantum Minerals 12.86 0.29 2.31% -33.09%
Bombardier Inc 2.09 0.07 3.47% -33.23%
CCL Industries Inc 53.80 1.18 2.24% -10.23%
Metro 49.08 -0.13 -0.26% 20.38%
Canadian Tire Corporation Ltd 146.95 2.18 1.51% -14.61%
Agnico Eagle Mines 52.38 0.27 0.52% -9.44%
Wheaton Precious Metals Corp 25.35 -0.01 -0.04% -7.89%
SNC Lavalin 48.34 0.14 0.29% -15.12%
Emera 44.90 -0.06 -0.13% -2.65%
Canada Goose Holdings Inc 65.94 2.85 4.52% 61.82%
Onex Corp 77.53 2.22 2.95% -14.63%
Inter Pipeline 21.27 0.13 0.61% -17.08%
Stars Group Inc 23.84 0.33 1.40% -24.39%
IGM Financial 32.95 0.14 0.43% -24.86%
Canadian Utilities 33.11 0.29 0.88% -6.89%
Methanex 75.81 2.00 2.71% 2.16%
Gildan Activewear 43.28 0.39 0.91% 3.32%
RioCan REIT 24.52 -0.10 -0.41% 1.62%
WSP Global 63.28 0.15 0.24% 2.08%
Air Canada 28.34 0.30 1.07% 23.59%
Keyera 28.25 0.46 1.66% -22.00%
Blackberry 10.20 0.06 0.59% -38.67%
Brookfield Business Partners LP 44.79 -0.02 -0.04% -5.59%
Canadian Apartment Properties REIT 45.14 -0.26 -0.57% 23.37%
Brookfield Renewable 37.50 0.11 0.29% -9.75%
CAE 26.57 0.20 0.76% 14.33%
Brookfield Property Partners 23.35 0.08 0.34% 11.03%
Vermilion Energy 33.01 0.72 2.23% -32.63%
Empire Company Ltd 29.81 -0.40 -1.32% 16.90%
Algonquin Power & Utilities 14.04 0.04 0.29% 2.11%
Tourmaline Oil 18.69 0.14 0.75% -9.36%
Quebecor Inc 30.23 0.32 1.07% 26.54%
BRP 39.63 0.48 1.23% -18.04%
Kinder Morgan Canada Ltd 14.13 -0.18 -1.26% -21.11%
H&R Real Estate Investment 21.89 -0.11 -0.50% 3.94%
Industrial Alliance 47.47 0.44 0.94% -23.05%
Parkland Fuel 36.90 -0.18 -0.49% 31.55%
Turquoise Hill Resources 2.09 -0.02 -0.95% -50.12%
Altagas 13.96 0.16 1.16% -51.91%
SEVEN GENERATION 10.61 -0.20 -1.85% -42.96%
Finning International 25.77 0.28 1.10% -24.18%
PrairieSky Royalty 19.72 0.15 0.77% -38.08%
CI Financial 17.95 0.21 1.18% -39.30%
West Fraser Timber 70.51 0.51 0.73% -17.76%
Spin Master Corp 44.75 -0.56 -1.24% -17.40%
Toromont Industries 58.15 1.07 1.87% 5.48%
Kirkland Lake Gold Ltd 35.87 0.54 1.53% 80.34%
Ritchie Bros Auctioneers 47.37 0.80 1.72% 20.66%
First Capital Realty 20.16 0.01 0.05% -3.12%
Arc Resources 9.67 -0.11 -1.12% -27.29%
Cameco 15.71 -0.73 -4.44% 30.37%
Lundin Mining 6.05 0.06 1.00% -31.33%
iShares S&P 500 Index Fund (CAD-Hedged) 75.48 -0.38 -0.50% 0.77%
Kinross 4.18 0.03 0.72% -20.38%
Crescent Point Energy 4.61 0.20 4.54% -56.47%
Allied Properties REIT 45.51 -0.23 -0.50% 8.75%
TFI International Inc 38.28 0.37 0.98% 16.53%
Atco Ltd 39.98 0.29 0.73% -8.85%
Calloway Real Estate Investment To 32.22 0.14 0.44% 5.71%
Maple Leaf Foods 28.41 -0.19 -0.66% -19.97%
Genworth MI Canada 43.88 -0.72 -1.61% 2.26%
Linamar 48.81 -0.61 -1.23% -33.86%
Enerplus 12.28 0.15 1.24% -9.17%
Colliers International Group Inc 80.00 1.70 2.17% 1.10%
Norbord Inc 37.09 1.11 3.09% -16.97%
Northland Power 22.75 -0.07 -0.31% -2.86%
Stantec 31.33 0.06 0.19% -12.27%
Whitecap Resources 4.52 -0.07 -1.53% -52.57%
Parex Resources 19.87 -0.05 -0.25% 5.64%
Canfor 16.78 0.61 3.77% -40.79%
Descartes Systems 38.72 0.81 2.14% 6.70%
PREMIUM BRANDS 75.06 -1.52 -1.98% -29.65%
New Flyer Industries Inc 28.94 -0.16 -0.55% -49.89%
Cogeco Cable 74.60 1.17 1.59% -4.25%
Yamana Gold 3.24 0.03 0.93% -22.49%
Chartwell Retirement Residences 14.69 0.25 1.73% -7.96%
Canadian Western Bank 29.00 -0.18 -0.62% -28.48%
WINPAK 48.57 -0.01 -0.02% 6.37%
STELLA JONES INC. 40.97 0.10 0.24% -17.83%
Transalta Renewables 11.18 0.01 0.09% -14.53%
Capital Power 28.55 0.01 0.04% 21.44%
Dream Global REIT 12.84 0.06 0.47% 6.73%
B2Gold 3.70 -0.08 -2.12% -2.63%
Pan American Silver Corp 19.21 -0.13 -0.67% -7.91%
Gibson Energy 19.92 0.13 0.66% 5.12%
Great Canadian Gaming 52.67 -0.11 -0.21% 47.54%
Cott 19.94 0.12 0.61% -6.39%
Element Financial 7.25 -0.05 -0.68% -17.52%
Ivanhoe Mines Ltd 2.37 -0.11 -4.44% -42.75%
FirstService 100.21 1.69 1.72% 15.26%
Granite REIT 58.08 -0.37 -0.63% 14.67%
Maxar Technologies Ltd 6.78 -0.10 -1.45% -91.37%
KINAXIS 70.81 1.03 1.48% -8.87%
BOYD GRP INC FUND 118.56 -0.02 -0.02% 14.50%
OceanaGold 4.75 0.03 0.64% 39.71%
Alamos Gold 5.39 -0.05 -0.92% -28.89%
Iamgold 3.98 -0.26 -6.13% -48.24%
Boardwalk REIT 39.55 -0.16 -0.40% -11.70%
WestJet Airlines 18.55 0.43 2.37% -27.43%
Superior Plus 10.44 0.20 1.95% -13.79%
MEG Energy 5.50 -3.04 -35.60% -3.51%
ATS Automation Tooling Systems 16.46 0.36 2.24% -4.30%
Enghouse Systems Ltd 72.19 0.83 1.16% 16.49%
Endeavour Mining Corp 20.88 -0.15 -0.71% -15.81%
Cineplex 28.04 0.43 1.56% -8.81%
Cominar REIT 12.15 -0.14 -1.14% -17.85%
Baytex Energy 2.61 -0.08 -2.97% -35.87%
TransAlta 6.45 0 0% -8.64%
Transcontinental Inc 20.94 0.46 2.25% -16.51%
Celestica 12.18 0.13 1.08% -15.00%
Pretium Resources 9.13 0.23 2.58% -33.36%
Artis REIT 10.11 -0.02 -0.20% -29.40%
Paramount Resources 8.55 0.06 0.71% -54.25%
Detour Gold 12.13 0.15 1.25% -13.30%
Gran Tierra Energy 3.30 0.09 2.80% -6.52%
Westshore Terminals 22.90 0.46 2.05% -11.89%
Laurentian Bank Of Canada 43.94 0.61 1.41% -17.68%
Hudsons Bay 7.92 0.13 1.67% -31.61%
Labrador Iron Ore 24.16 -0.11 -0.45% -11.40%
ShawCor 18.71 0.12 0.65% -33.70%
Nevsun Resources 5.98 0 0% 102.03%
Pason Systems 21.02 0.36 1.74% 9.94%
Boralex Inc 17.79 0.16 0.91% -28.21%
PEYTO 7.08 -0.85 -10.72% -42.20%
Innergex Renewable Energy 13.88 0.05 0.36% -0.93%
Morneau Shepell Inc 26.92 0.07 0.26% 19.91%
NuVista Energy 4.47 -0.07 -1.54% -48.50%
HudBay Minerals 7.47 0.08 1.08% -36.43%
Russel Metals 23.66 -0.39 -1.62% -23.06%
Centerra Gold 6.21 0.01 0.16% 0.81%
Mullen 12.90 0.41 3.28% -15.63%
NovaGold Resources 4.94 -0.01 -0.20% -0.80%
Osisko Gold Royalties 11.83 0 0% -19.19%
Kelt Exploration 4.87 -0.09 -1.81% -35.67%
Dream Office REIT 22.97 0.14 0.61% 0.53%
Northview Apart 26.26 -0.01 -0.04% 4.46%
Tricon Capital Group 10.31 0.20 1.98% -5.59%
Chemtrade Logistics 10.60 0.25 2.42% -40.05%
First Majestic Silver 6.98 0.03 0.43% -18.65%
North West Company 31.70 -0.28 -0.88% 7.17%
TORC Oil & Gas 4.71 -0.03 -0.63% -35.12%
Killam Apartment REIT 16.75 -0.07 -0.42% 20.50%
SSR Mining Inc 16.18 0.07 0.43% 42.30%
Enerflex 17.29 -0.07 -0.40% 13.68%
Secure Energy Services 8.12 0.15 1.88% -11.93%
Interfor 15.54 0.53 3.53% -33.10%
Freehold Royalties 8.96 0.06 0.67% -37.43%
Precision Drilling 2.85 -0.05 -1.72% -39.23%
ECN Capital Corp 3.62 -0.02 -0.55% -7.18%
Birchcliff Energy 3.44 -0.07 -1.99% 2.69%
Canadian Energy Services 3.55 -0.04 -1.11% -42.28%
Crombie REIT 13.42 0.14 1.05% -0.07%
Home Capital 16.94 -0.18 -1.05% 9.36%
Altus Group Ltd 24.62 0.05 0.20% -30.45%
Knight Therapeutics Inc 8.01 -0.15 -1.84% 0.25%
Martinrea International 11.86 -0.14 -1.17% -25.46%
Cascades 10.49 0.05 0.48% -25.66%
Tahoe Resources 4.88 -0.02 -0.41% -12.23%
Intertape Polymer 19.02 -0.10 -0.52% -15.47%
Sleep Country Canada Holdings Inc 20.71 0.33 1.62% -39.48%
Badger Daylighting 36.32 0.51 1.42% 31.50%
Chorus Aviation Inc 6.79 0.02 0.30% -30.36%
Exchange Income Corp 28.98 -0.12 -0.41% -14.91%
Ensign Energy Services 5.37 0.06 1.13% -29.16%
Semafo 2.70 0.01 0.37% -29.32%
Torex Gold Resources 13.76 0.02 0.15% 10.43%
Aecon 18.52 0.11 0.60% -7.12%
Sierra Wireless 20.13 0.31 1.56% -19.25%
NexGen Energy Ltd 2.38 0.04 1.71% -17.93%
Sandstorm Gold Ltd 5.98 -0.04 -0.66% -6.85%
Eldorado Gold 3.75 -0.06 -1.57% 125.90%
MAG Silver Corp 10.23 -0.30 -2.85% -29.69%
Uni-select 18.93 -0.22 -1.15% -31.64%
Fortuna Silver Mines 4.65 -0.02 -0.43% -23.77%
Corus Entertainment Inc 5.68 0.10 1.79% -31.40%
Lucara Diamond Corp 1.58 -0.02 -1.25% -39.23%
Western Forest Products 2.07 0.04 1.97% -23.62%
Dorel Industries Inc 17.56 0.22 1.27% -43.84%
Alaris Royalty 18.67 0.25 1.36% -4.79%
Trican Well Service 1.33 -0.03 -2.21% -67.16%
Extendicare 7.35 0.12 1.66% -17.97%
COMPUTER MODELLING 6.62 0.06 0.91% -33.33%
New Gold 1.37 0 0% -64.69%
Advantage Oil & Gas 2.33 -0.04 -1.69% -46.56%
Alacer Gold 2.68 0.06 2.29% 17.54%
Guyana Goldfields Inc 1.70 -0.06 -3.41% -66.07%
PROMETIC LIFE SCIENC 0.30 -0.03 -9.23% -80.97%
Crew Energy 0.91 -0.05 -5.21% -63.16%

価格 日 年
TSX 15301 90.64 0.60% -6.98%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.32 1.33 1.61 0.92 [+]
株式市場 15301.86 15211.22 16567.42 217.50 ポイント [+]
10年物国債 2.04 2.00 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.