カナダ - 株式市場

価格 日 年
Royal Bank of Canada 99.12 -2.00 -1.98% 5.74%
TD Bank 75.83 0.33 0.44% 18.47%
Bank of Nova Scotia 80.22 -0.07 -0.09% 6.03%
CNR 107.98 0.08 0.07% 3.42%
Bank Of Montreal 101.45 -0.28 -0.28% 11.50%
Suncor Energy 52.11 -0.10 -0.19% 23.51%
BCE 54.63 0.11 0.20% -10.28%
Manulife Financial 24.94 -0.07 -0.28% 5.28%
Enbridge 40.70 -0.07 -0.17% -23.16%
CIBC 115.10 0.01 0.01% 9.37%
Canadian Natural Resources 46.01 -0.99 -2.11% 14.42%
Thomson Reuters 49.44 -0.01 -0.02% -17.16%
TransCanada 53.95 -0.27 -0.50% -15.39%
Great West Lifeco 33.55 0.02 0.06% -0.83%
Imperial Oil 41.59 -0.01 -0.02% 7.86%
Canadian Pacific Railway 238.40 3.22 1.37% 11.02%
Sun Life Financial 55.20 -0.08 -0.14% 24.16%
Loblaw Companies 65.58 -0.29 -0.44% -13.70%
Barrick Gold 17.38 0.29 1.70% -20.86%
Telus 45.45 0.02 0.04% -1.24%
Power Financial 32.60 0.14 0.43% 1.34%
Magna International 83.22 -0.78 -0.93% 38.10%
National Bank Of Canada 62.46 -0.38 -0.60% 17.54%
Torex Gold Resources 12.85 -0.13 -1.00% -41.46%
Saputo 43.53 0.14 0.32% -0.53%
Fairfax Financial 727.74 -1.10 -0.15% 19.02%
Goldcorp 18.36 0.74 4.20% 0.60%
Restaurant Brands International 74.69 1.22 1.66% -9.08%
Pembina Pipeline 43.64 -0.47 -1.07% -0.16%
Husky Energy 19.20 0.17 0.89% 18.74%
Teck Resources 35.46 0.38 1.08% 41.95%
George Weston 103.42 -0.55 -0.53% -15.02%
Cenovus Energy 13.99 -0.02 -0.14% 12.64%
Constellation Software 1,014.55 25.49 2.58% 46.36%
Power Of Canada 30.55 0.20 0.66% 5.89%
Dollarama 149.92 -0.39 -0.26% 23.48%
Franco-Nevada 92.05 1.14 1.25% -6.83%
Encana 16.70 -0.40 -2.34% 16.54%
Intact 97.49 0.28 0.29% 4.50%
Fortis 41.95 0.08 0.19% -5.20%
Agnico Eagle Mines 57.06 1.16 2.08% -12.22%
Open Text 44.69 0.54 1.22% 1.94%
First Quantum Minerals 20.80 -0.37 -1.75% 74.79%
IGM Financial 39.31 -0.05 -0.13% -1.13%
Canadian Utilities 31.39 -0.09 -0.29% -23.08%
Inter Pipeline 23.87 -0.32 -1.32% -10.80%
Metro 43.36 -0.02 -0.05% -4.20%
Turquoise Hill Resources 3.72 0.01 0.27% 0%
RioCan REIT 23.80 -0.04 -0.17% -6.45%
Gildan Activewear 37.71 0.14 0.37% -1.39%
SNC Lavalin 55.26 -0.24 -0.43% 6.31%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.49 -0.09 -0.85% -14.44%
SEVEN GENERATION 17.10 -0.38 -2.17% -32.14%
CI Financial 25.09 -0.06 -0.24% -7.25%
PrairieSky Royalty 26.62 -1.09 -3.93% -10.04%
Keyera 34.04 -0.20 -0.58% -16.22%
Arc Resources 13.38 -0.37 -2.69% -24.41%
Emera 40.50 0.10 0.25% -15.22%
Tourmaline Oil 24.28 -0.07 -0.29% -11.35%
H&R Real Estate Investment 20.39 -0.06 -0.29% -8.85%
Methanex 89.00 -0.80 -0.89% 54.57%
Lundin Mining 8.43 -0.06 -0.71% 7.80%
Vermilion Energy 45.75 -0.14 -0.31% 5.08%
Industrial Alliance 53.70 -0.24 -0.44% 7.08%
Valeant Pharmaceuticals 28.66 0.26 0.92% 66.14%
Cameco 13.69 -0.03 -0.22% 7.80%
Brookfield Renewable 40.78 0.10 0.25% -5.07%
Element Financial 5.73 -0.05 -0.87% -47.81%
CAE 25.25 0.08 0.32% 16.41%
Calloway Real Estate Investment To 29.43 -0.02 -0.07% -5.97%
Kinross 4.70 0.10 2.17% -17.11%
West Fraser Timber 94.68 4.78 5.32% 59.02%
Blackberry 14.90 0.03 0.20% -1.46%
WSP Global 66.67 0.37 0.56% 32.36%
Ritchie Bros Auctioneers 43.76 1.15 2.70% 3.16%
First Capital Realty 21.03 0.07 0.33% 5.36%
Altagas 25.30 -0.50 -1.94% -16.80%
Maple Leaf Foods 29.27 -0.02 -0.07% -15.33%
Finning International 31.85 -0.26 -0.81% 22.88%
PEYTO 10.62 -0.25 -2.30% -57.42%
Northland Power 24.44 0.17 0.70% 3.96%
Canadian Apartment Properties REIT 40.84 0.46 1.14% 21.13%
Linamar 67.24 -1.25 -1.83% 8.21%
Air Canada 24.22 0.41 1.72% 39.52%
Toromont Industries 58.75 0.18 0.31% 29.66%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.51 0.09 2.63% 6.36%
Genworth MI Canada 40.92 0.20 0.49% 27.20%
Cogeco Cable 70.59 -1.15 -1.60% -9.88%
Enbridge Income Fund 28.59 0.14 0.49% -13.23%
Whitecap Resources 9.71 -0.17 -1.72% 2.21%
Stantec 32.80 0.13 0.40% 3.50%
STELLA JONES INC. 45.98 0.13 0.28% 4.33%
Cineplex 29.55 0.05 0.17% -43.00%
Algonquin Power & Utilities 12.76 0.23 1.84% -7.33%
Yamana Gold 3.77 0.17 4.72% 0.80%
BRP 55.54 0.09 0.16% 74.65%
WINPAK 45.18 0.03 0.07% -21.97%
Transalta Renewables 12.33 -0.03 -0.24% -21.96%
Allied Properties REIT 42.92 0.25 0.59% 13.31%
Chartwell Retirement Residences 14.78 -0.09 -0.61% -7.63%
FirstService 91.98 0.09 0.10% 8.79%
Eldorado Gold 1.48 0 0% -68.03%
WestJet Airlines 20.33 -0.02 -0.10% -10.56%
Parkland Fuel 30.80 -0.07 -0.23% -0.84%
Detour Gold 10.17 0.07 0.69% -42.41%
Parex Resources 22.83 -0.28 -1.21% 38.70%
Celestica 15.36 0.02 0.13% -17.64%
Capital Power 25.21 -0.03 -0.12% -2.63%
Canadian Western Bank 34.63 -0.19 -0.55% 39.86%
Cominar REIT 12.28 0 0% -7.18%
ShawCor 25.68 -0.31 -1.19% -15.36%
Canfor 32.88 0.90 2.81% 73.69%
Enerplus 15.76 -0.06 -0.38% 48.68%
HudBay Minerals 8.86 -0.17 -1.88% 23.40%
Tahoe Resources 6.52 -0.27 -3.98% -47.25%
Gibson Energy 17.11 -0.05 -0.29% -7.36%
Alamos Gold 7.07 0.34 5.05% -18.55%
OceanaGold 3.20 0.02 0.63% -28.57%
Boardwalk REIT 47.33 0.86 1.85% -1.31%
Descartes Systems 38.96 -0.13 -0.33% 15.40%
Granite REIT 52.85 0.89 1.71% 3.42%
TransAlta 6.69 -0.02 -0.30% -10.92%
NovaGold Resources 6.19 0.22 3.69% 14.42%
Dream Office REIT 25.03 0.08 0.32% 23.85%
Westshore Terminals 23.10 0.10 0.43% 10.74%
Precision Drilling 4.86 -0.03 -0.61% -3.57%
Raging River Exploration 7.52 -0.08 -1.05% -6.47%
Iamgold 8.13 0.34 4.36% 38.27%
New Gold 3.08 0.16 5.48% -20.62%
Home Capital 13.91 0.01 0.07% 54.38%
Laurentian Bank Of Canada 48.65 -0.09 -0.18% -7.60%
Artis REIT 13.65 0.13 0.96% 3.64%
Crombie REIT 12.64 -0.06 -0.47% -11.92%
Pretium Resources 9.31 0.09 0.98% -24.19%
Paramount Resources 14.81 -0.27 -1.79% -29.98%
Superior Plus 13.24 0.04 0.30% 9.69%
PREMIUM BRANDS 115.88 -0.65 -0.56% 24.82%
PROMETIC LIFE SCIENC 0.80 0 0% -60.59%
Enercare 17.35 -0.02 -0.12% -7.57%
Russel Metals 30.19 -0.26 -0.85% 18.21%
Canadian Energy Services 5.44 -0.11 -1.98% -19.05%
First Majestic Silver 9.49 0.15 1.61% -18.75%
KINAXIS 81.60 -0.05 -0.06% -8.88%
Cott 20.39 0.01 0.05% 12.34%
MEG Energy 9.28 -0.41 -4.23% 66.31%
Pason Systems 19.96 -0.30 -1.48% 0.55%
Mullen 14.69 -0.07 -0.47% -0.14%
Centerra Gold 7.11 -0.09 -1.25% -9.77%
Great Canadian Gaming 50.25 0.01 0.02% 108.51%
Innergex Renewable Energy 13.64 0.13 0.96% -6.00%
BOYD GRP INC FUND 114.91 1.23 1.08% 28.13%
Enerflex 15.00 -0.03 -0.20% -18.52%
Secure Energy Services 7.84 -0.32 -3.92% -18.08%
North West Company 27.80 -0.24 -0.86% -12.80%
Freehold Royalties 13.00 -0.20 -1.52% -4.48%
Osisko Gold Royalties 13.30 0.19 1.45% -7.57%
Advantage Oil & Gas 3.80 -0.06 -1.55% -55.71%
Interfor 26.44 0.65 2.52% 49.29%
Intertape Polymer 19.11 0.03 0.16% -17.09%
Chemtrade Logistics 15.55 0.02 0.13% -13.85%
Cascades 12.09 -0.04 -0.33% -24.63%
ATS Automation Tooling Systems 21.05 0.66 3.24% 61.30%
Sierra Wireless 22.84 0.25 1.11% -37.42%
Labrador Iron Ore 21.61 -0.14 -0.64% 27.28%
TORC Oil & Gas 7.85 -0.09 -1.13% 37.96%
Ensign Energy Services 6.17 -0.20 -3.14% -10.58%
Badger Daylighting 29.07 0.30 1.04% 26.28%
Mitel Networks 14.21 0.11 0.78% 53.62%
Northview Apart 27.58 0.32 1.17% 29.18%
Semafo 3.59 0.10 2.87% 27.76%
Dream Global REIT 14.81 0.08 0.54% 40.78%
Birchcliff Energy 4.48 -0.12 -2.61% -31.18%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.74 0.06 0.56% -3.59%
Kelt Exploration 8.43 -0.12 -1.40% 23.97%
Baytex Energy 5.65 -0.09 -1.57% 36.14%
Gran Tierra Energy 4.24 -0.10 -2.30% 31.27%
Extendicare 7.56 -0.14 -1.82% -26.17%
Aecon 14.67 -2.67 -15.40% -3.23%
NuVista Energy 9.02 -0.30 -3.22% 29.04%
Fortuna Silver Mines 7.23 0.10 1.40% 12.79%
Western Forest Products 2.89 0.02 0.70% 32.57%
COMPUTER MODELLING 10.11 -0.16 -1.56% 2.22%
Martinrea International 16.62 -0.27 -1.60% 49.19%
Alaris Royalty 15.90 -0.19 -1.18% -20.06%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.45 -0.03 -1.21% 21.29%
Trican Well Service 3.19 -0.07 -2.15% -24.05%
Uni-select 20.82 0.12 0.58% -31.29%
Nevsun Resources 4.43 -0.01 -0.23% 29.91%
Hudsons Bay 9.54 0.14 1.49% -5.17%
iShares S&P 500 Index Fund (CAD-Hedged) 81.30 -0.08 -0.10% 16.21%
Canada Goose Holdings Inc 51.05 -0.23 -0.45% 110.43%
Kinder Morgan Canada Ltd 16.59 -0.03 -0.18% 2.16%
Ivanhoe Mines Ltd 3.11 -0.23 -6.89% -27.00%
Pan American Silver Corp 23.93 0.65 2.79% 1.31%
Kirkland Lake Gold Ltd 24.36 -0.10 -0.41% 138.12%
NexGen Energy Ltd 2.51 0.03 1.21% -17.43%
Bombardier Inc 4.29 0.02 0.47% 96.79%
Sleep Country Canada Holdings Inc 31.82 -0.08 -0.25% -19.07%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 6.03 0.16 2.73% 31.09%
Canadian Tire Corporation Ltd 166.14 -0.10 -0.06% 8.40%
Dorel Industries Inc 22.20 -0.57 -2.50% -34.71%
Spin Master Corp 49.52 -1.13 -2.23% 28.29%
Shaw Communications Inc 26.38 -0.03 -0.11% -8.15%
Stars Group Inc 46.53 0.07 0.15% 86.12%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.54 0.19 0.75% 18.13%
Onex Corp 93.56 0.04 0.04% -2.99%
Enghouse Systems Ltd 66.09 0.59 0.90% 11.24%
TFI International Inc 38.90 0.27 0.70% 39.33%
Brookfield Asset Management Inc 52.13 -0.24 -0.46% 2.48%
Spartan Energy Corp 6.72 -0.04 -0.59% 0.45%
Nutrien Ltd 65.94 0.05 0.08% -4.43%
Maxar Technologies Ltd 62.28 0.08 0.13% -0.97%
Brookfield Infrastructure Partners LP 49.47 -0.14 -0.28% -8.86%
CCL Industries Inc 64.30 0.02 0.03% 3.89%
Aphria Inc 12.20 -0.50 -3.94% 123.44%
Shopify Inc 184.19 3.64 2.02% 51.38%
Guyana Goldfields Inc 4.97 0.06 1.22% -10.29%
SSR Mining Inc 13.79 0.30 2.22% 5.43%
Quebecor Inc 25.44 0.36 1.44% 23.86%
Colliers International Group Inc 96.96 -0.41 -0.42% 34.70%
Norbord Inc 54.50 1.24 2.33% 40.07%
Exchange Income Corp 35.35 0.07 0.20% 0.60%
MAG Silver Corp 15.33 0.11 0.72% -0.78%
Alimentation Couche-Tard Inc 54.00 -0.06 -0.11% -12.12%
Endeavour Mining Corp 22.45 0.84 3.89% 6.85%
Rogers Communications Inc 61.63 -1.04 -1.66% -1.96%
Empire Company Ltd 24.19 -0.21 -0.86% 16.41%
Brookfield Business Partners LP 51.41 -0.05 -0.10% 42.13%
CGI Group Inc 78.02 0.35 0.45% 16.29%
Canopy Growth Corp 36.35 -2.41 -6.22% 375.16%
Chorus Aviation Inc 7.60 -0.07 -0.91% 2.29%
Killam Apartment REIT 15.57 0.05 0.32% 22.02%
ECN Capital Corp 3.80 0 0% 0.80%
Lucara Diamond Corp 2.11 0.04 1.93% -29.19%
Transcontinental Inc 28.41 0.02 0.07% 17.35%
Wheaton Precious Metals Corp 28.40 0.15 0.53% 2.08%
Corus Entertainment Inc 6.64 -0.01 -0.15% -49.62%
Atco Ltd 38.84 -0.11 -0.28% -24.57%
Waste Connections Inc 98.18 0.22 0.22% 16.53%
Boralex Inc 21.93 0.09 0.41% -1.79%
Altus Group Ltd 28.97 -0.03 -0.10% -4.45%
New Flyer Industries Inc 54.14 -0.86 -1.56% -3.41%
Knight Therapeutics Inc 8.14 -0.01 -0.12% -18.27%
Hydro One Ltd 19.49 0.07 0.36% -16.89%

価格 日 年
TSX 16113 -20.18 -0.13% 4.56%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.