カナダ - 株式市場


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

価格 日 年
Royal Bank of Canada 103.95 0.43 0.42% 10.95%
TD Bank 79.68 0.51 0.64% 16.25%
Bank of Nova Scotia 76.62 0.52 0.68% -1.71%
Suncor Energy 51.33 1.56 3.13% 21.84%
CNR 113.52 -0.75 -0.66% 12.28%
Enbridge 44.85 0.15 0.34% -11.99%
Bank Of Montreal 107.42 0.59 0.55% 16.56%
Brookfield Asset Management Inc 55.84 0.33 0.59% 11.39%
Canadian Natural Resources 42.50 1.33 3.23% 2.56%
TransCanada 54.67 -0.58 -1.05% -12.50%
BCE 52.63 0.03 0.06% -10.69%
CIBC 123.20 0.34 0.28% 14.07%
Manulife Financial 23.15 0.11 0.48% -5.28%
Thomson Reuters 59.21 -0.09 -0.15% 5.19%
Canadian Pacific Railway 268.71 0.81 0.30% 33.53%
Alimentation Couche-Tard Inc 66.59 0.59 0.89% 10.12%
Restaurant Brands International 76.89 1.34 1.77% -4.82%
Imperial Oil 39.44 0.44 1.13% 2.44%
Great West Lifeco 30.30 -0.46 -1.50% -12.83%
Sun Life Financial 51.30 0.44 0.87% 7.01%
Barrick Gold 13.61 0.11 0.81% -32.99%
Waste Connections Inc 104.09 0.58 0.56% 19.92%
Loblaw Companies 68.15 1.40 2.10% 1.94%
Telus 48.31 -0.06 -0.12% 8.10%
Magna International 69.58 -0.17 -0.24% 8.23%
Shopify Inc 210.33 10.14 5.07% 43.11%
Pembina Pipeline 43.55 0.48 1.11% 3.05%
National Bank Of Canada 64.95 0.05 0.08% 12.35%
CGI Group Inc 85.81 0.87 1.02% 27.90%
Husky Energy 21.93 0.39 1.81% 45.33%
Power Financial 29.86 0.14 0.47% -12.87%
Brookfield Infrastructure Partners LP 51.30 -0.24 -0.47% -4.52%
Constellation Software 943.49 13.49 1.45% 36.85%
Fairfax Financial 700.83 8.33 1.20% 9.01%
Teck Resources 31.63 0.89 2.90% 19.18%
Torex Gold Resources 10.53 0.04 0.38% -46.98%
Saputo 39.77 0.97 2.50% -8.19%
Goldcorp 13.80 0.02 0.15% -12.27%
Franco-Nevada 82.90 0.23 0.28% -15.28%
Encana 16.21 0.69 4.45% 18.41%
Intact 107.25 1.18 1.11% 6.15%
Cenovus Energy 11.64 0.24 2.11% -6.43%
Dollarama 42.03 -0.55 -1.29% -69.41%
Shaw Communications Inc 25.63 0.07 0.27% -9.24%
George Weston 99.06 0.91 0.93% -7.57%
Power Of Canada 28.42 0.17 0.60% -7.22%
Fortis 42.69 -0.11 -0.26% -5.05%
CCL Industries Inc 62.81 0.16 0.26% 8.42%
Bombardier Inc 4.52 -0.05 -1.09% 89.12%
Metro 41.16 0.75 1.86% 2.75%
Agnico Eagle Mines 44.76 0.35 0.79% -22.60%
Canadian Tire Corporation Ltd 155.87 -1.37 -0.87% 5.49%
Open Text 49.60 -0.11 -0.22% 27.18%
First Quantum Minerals 16.14 0.86 5.63% 16.12%
Emera 41.38 -0.12 -0.29% -10.61%
Canadian Utilities 31.60 0.10 0.32% -17.06%
Wheaton Precious Metals Corp 21.46 0.22 1.04% -8.68%
Onex Corp 92.71 0.90 0.98% -4.17%
SNC Lavalin 52.65 0.14 0.27% -4.62%
Inter Pipeline 23.29 0.30 1.30% -2.43%
Stars Group Inc 31.79 -0.59 -1.82% 27.67%
IGM Financial 36.10 0.15 0.42% -15.10%
Turquoise Hill Resources 2.84 0.04 1.43% -25.65%
Gildan Activewear 38.95 -0.78 -1.96% 2.61%
RioCan REIT 25.12 -0.54 -2.10% 4.02%
Methanex 99.69 0.09 0.09% 55.60%
Air Canada 27.37 0.24 0.88% 5.92%
Crescent Point Energy 7.86 0.27 3.56% -17.52%
WSP Global 70.44 0.29 0.41% 34.68%
Keyera 35.67 0.59 1.68% -7.54%
CI Financial 20.38 0.10 0.49% -24.66%
Blackberry 13.31 0.11 0.83% 9.55%
Canadian Apartment Properties REIT 48.31 -0.68 -1.39% 32.14%
PrairieSky Royalty 23.43 0.38 1.65% -27.39%
Tourmaline Oil 21.15 0.01 0.05% -18.06%
Empire Company Ltd 23.23 0.24 1.04% -0.94%
Vermilion Energy 41.67 0.81 1.98% -9.51%
West Fraser Timber 81.87 -4.24 -4.92% 15.07%
Quebecor Inc 26.18 0.17 0.65% 11.48%
Kinder Morgan Canada Ltd 16.89 -0.09 -0.53% -2.99%
H&R Real Estate Investment 20.33 -0.22 -1.07% -3.79%
Enbridge Income Fund 33.49 0.84 2.57% 5.58%
Industrial Alliance 52.00 0.24 0.46% -2.62%
Cameco 12.57 -0.01 -0.08% 1.45%
Brookfield Renewable 40.86 0.09 0.22% -2.08%
Spin Master Corp 53.60 0.77 1.46% 22.21%
Toromont Industries 64.50 0.36 0.56% 12.47%
CAE 26.43 0.18 0.69% 29.43%
SEVEN GENERATION 14.37 0.45 3.23% -21.69%
Finning International 30.81 0.57 1.88% 9.76%
Kinross 3.90 -0.06 -1.52% -27.10%
Lundin Mining 6.64 0.12 1.84% -24.55%
iShares S&P 500 Index Fund (CAD-Hedged) 86.18 0.68 0.80% 30.08%
Arc Resources 13.03 0.01 0.08% -25.92%
Aphria Inc 20.80 1.28 6.56% 208.61%
Allied Properties REIT 44.74 -0.43 -0.95% 6.80%
Ritchie Bros Auctioneers 48.68 -0.29 -0.59% 27.90%
First Capital Realty 20.23 -0.20 -0.98% 0.85%
Atco Ltd 38.36 -0.32 -0.83% -15.43%
Norbord Inc 49.37 -1.40 -2.76% 3.76%
Altagas 22.38 0 0% -20.67%
Calloway Real Estate Investment To 31.39 -0.35 -1.10% 2.82%
PEYTO 10.49 0.02 0.19% -51.75%
Northland Power 22.77 0.15 0.66% -1.77%
Maple Leaf Foods 31.67 0.21 0.67% -6.69%
Linamar 60.29 0.53 0.89% -17.54%
Colliers International Group Inc 102.90 0.77 0.75% 73.99%
Stantec 33.00 0.30 0.92% -4.62%
Canfor 28.29 -1.45 -4.88% 20.74%
B2Gold 2.88 -0.03 -1.03% -11.93%
Genworth MI Canada 43.98 0.13 0.30% 19.97%
PREMIUM BRANDS 100.96 0.07 0.07% 1.23%
Descartes Systems 43.73 0.40 0.92% 28.28%
New Flyer Industries Inc 51.79 0.24 0.47% 3.04%
Cogeco Cable 65.21 0.88 1.37% -27.22%
Whitecap Resources 7.94 0.20 2.58% -16.95%
Parex Resources 21.14 0.44 2.13% 44.60%
Chartwell Retirement Residences 14.95 -0.06 -0.40% -6.15%
WINPAK 48.43 -0.33 -0.68% -4.00%
Cineplex 32.30 0.24 0.75% -18.21%
Enercare 28.90 0 0% 39.08%
STELLA JONES INC. 44.71 0.05 0.11% -7.41%
Algonquin Power & Utilities 13.76 -0.01 -0.07% 4.96%
Yamana Gold 3.27 -0.05 -1.51% -3.54%
BRP 58.89 -1.14 -1.90% 43.99%
Canadian Western Bank 34.49 0.29 0.85% 8.80%
Pan American Silver Corp 19.52 0.22 1.14% -8.36%
Capital Power 29.24 0.20 0.69% 15.94%
Dream Global REIT 15.15 -0.07 -0.46% 26.67%
Transalta Renewables 11.90 0.07 0.59% -14.88%
Cott 19.87 0.15 0.76% 7.93%
Element Financial 7.30 0.01 0.14% -18.98%
Great Canadian Gaming 44.72 1.00 2.29% 27.48%
FirstService 112.03 0.39 0.35% 38.79%
Eldorado Gold 1.12 -0.01 -0.89% -59.42%
Parkland Fuel 42.23 -0.12 -0.28% 61.00%
BOYD GRP INC FUND 128.88 0.25 0.19% 39.95%
Enerplus 15.48 0.52 3.48% 29.87%
Iamgold 4.90 -0.15 -2.97% -36.11%
HudBay Minerals 6.17 0.16 2.66% -34.50%
Boardwalk REIT 50.04 -0.65 -1.28% 11.47%
Gibson Energy 19.47 0.32 1.67% 9.69%
WestJet Airlines 19.86 -0.15 -0.75% -26.36%
Alamos Gold 5.80 -0.04 -0.68% -33.64%
Cominar REIT 12.32 0.02 0.16% -16.36%
ATS Automation Tooling Systems 23.83 0.18 0.76% 95.33%
OceanaGold 3.69 0.01 0.27% 1.37%
Enghouse Systems Ltd 79.49 -1.56 -1.92% 52.87%
Celestica 15.08 -0.24 -1.57% -0.72%
Transcontinental Inc 23.77 -0.03 -0.13% -11.64%
Granite REIT 56.48 -0.48 -0.84% 12.78%
MEG Energy 7.26 0.32 4.61% 32.72%
TransAlta 7.42 0.04 0.54% -0.27%
NovaGold Resources 4.80 -0.02 -0.41% -4.38%
Detour Gold 11.25 0.11 0.99% -25.74%
Ivanhoe Mines Ltd 2.55 0.07 2.82% -40.28%
Baytex Energy 3.65 0.12 3.40% 3.40%
Hudsons Bay 10.45 -0.05 -0.48% -17.00%
Precision Drilling 4.79 0.13 2.79% 30.87%
Westshore Terminals 26.59 0.18 0.68% 10.38%
Innergex Renewable Energy 13.56 -0.10 -0.73% -7.50%
Laurentian Bank Of Canada 43.64 0.59 1.37% -25.07%
Mitel Networks 14.30 -0.08 -0.56% 43.86%
ShawCor 25.20 0.02 0.08% 2.61%
Nevsun Resources 5.81 -0.01 -0.17% 119.25%
Morneau Shepell Inc 27.19 -0.01 -0.04% 29.17%
Artis REIT 12.27 0.04 0.33% -13.89%
Boralex Inc 19.50 -0.31 -1.56% -9.09%
Pretium Resources 10.51 0.14 1.35% 2.74%
Paramount Resources 12.67 0.04 0.32% -48.58%
Superior Plus 13.00 0.10 0.78% 9.61%
Labrador Iron Ore 26.78 0.21 0.79% 32.08%
NuVista Energy 7.34 0.13 1.80% -6.26%
Russel Metals 27.90 0.02 0.07% -0.96%
Centerra Gold 5.39 -0.09 -1.64% -39.64%
KINAXIS 92.78 0.43 0.47% 22.77%
Mullen 15.02 0.03 0.20% -12.22%
Osisko Gold Royalties 9.65 -0.10 -1.03% -40.94%
Interfor 20.40 -1.22 -5.64% 6.53%
Pason Systems 19.84 -0.04 -0.20% 5.59%
Dream Office REIT 24.97 -0.35 -1.38% 9.09%
Tricon Capital Group 11.18 0.07 0.63% 8.75%
Northview Apart 26.25 -0.15 -0.57% 4.67%
Kelt Exploration 7.96 0.05 0.63% 19.34%
Chemtrade Logistics 15.38 -0.18 -1.16% -11.35%
First Majestic Silver 7.43 0.03 0.41% -12.38%
North West Company 29.40 0.09 0.31% -2.91%
Enerflex 15.57 -0.13 -0.83% -15.43%
Killam Apartment REIT 16.55 0.02 0.12% 25.57%
SSR Mining Inc 11.52 -0.03 -0.26% -7.62%
Secure Energy Services 8.18 0.08 0.99% 1.87%
Freehold Royalties 11.21 -0.03 -0.27% -23.38%
Home Capital 15.33 0.14 0.92% 12.14%
Crombie REIT 13.53 -0.12 -0.88% -0.15%
Altus Group Ltd 30.86 -0.10 -0.32% -1.03%
Birchcliff Energy 4.55 0.18 4.12% -24.54%
Cascades 13.21 -0.02 -0.15% -17.90%
Tahoe Resources 3.78 -0.04 -1.05% -45.06%
Martinrea International 13.70 -0.27 -1.93% 21.78%
Canadian Energy Services 4.44 0.08 1.83% -27.33%
Knight Therapeutics Inc 8.26 0.05 0.61% -3.17%
TORC Oil & Gas 6.35 0.15 2.42% 11.60%
Sleep Country Canada Holdings Inc 30.80 0.61 2.02% -10.07%
Intertape Polymer 18.93 0.04 0.19% 1.10%
Semafo 3.12 0.04 1.30% -8.77%
Chorus Aviation Inc 7.56 -0.11 -1.43% -10.95%
Badger Daylighting 27.99 0.57 2.08% 9.00%
Sierra Wireless 27.76 -0.15 -0.54% 4.75%
Ensign Energy Services 6.40 0.02 0.31% -8.44%
Gran Tierra Energy 4.41 -0.06 -1.34% 59.21%
Aecon 16.17 -0.32 -1.94% -8.28%
NexGen Energy Ltd 2.78 0.08 2.96% -3.14%
Sandstorm Gold Ltd 4.87 -0.04 -0.81% -15.01%
Fortuna Silver Mines 5.61 -0.13 -2.26% -2.94%
Western Forest Products 2.27 -0.09 -3.81% -18.05%
Uni-select 20.81 -0.29 -1.37% -24.05%
MAG Silver Corp 10.23 0.02 0.20% -30.46%
Corus Entertainment Inc 4.10 -0.02 -0.49% -68.44%
New Gold 1.39 -0.05 -3.47% -69.25%
COMPUTER MODELLING 8.11 -0.03 -0.37% -12.32%
Dorel Industries Inc 24.39 -0.04 -0.16% -18.18%
Alaris Royalty 20.43 0.34 1.69% -0.24%
Extendicare 8.38 0.10 1.21% -9.31%
Trican Well Service 2.47 0.05 2.07% -41.61%
Alacer Gold 2.11 -0.03 -1.40% 1.44%
Advantage Oil & Gas 3.34 -0.01 -0.30% -58.87%
Kirkland Lake Gold Ltd 22.83 -0.93 -3.91% 42.69%
Canada Goose Holdings Inc 76.60 1.71 2.28% 218.64%
ECN Capital Corp 3.85 -0.01 -0.26% 1.58%
Lucara Diamond Corp 2.36 0.05 2.16% -1.67%
Canopy Growth Corp 67.33 4.10 6.48% 524.00%
Brookfield Business Partners LP 57.60 -0.31 -0.54% 55.47%
Endeavour Mining Corp 19.74 0.08 0.41% -14.66%
Rogers Communications Inc 68.35 0.08 0.12% 5.85%
Guyana Goldfields Inc 2.94 0.12 4.26% -27.76%
Exchange Income Corp 33.83 -0.03 -0.09% 2.67%
TFI International Inc 48.70 1.12 2.35% 57.05%
Nutrien Ltd 75.77 0.39 0.52% 9.81%
Maxar Technologies Ltd 46.77 0.91 1.98% -32.34%
Hydro One Ltd 19.85 -0.02 -0.10% -12.17%

価格 日 年
TSX 16201 5.92 0.04% 5.28%


カナダ マーケッツ ラスト 前回 最高 最低 ユニット
通貨 1.30 1.30 1.61 0.92 [+]
株式市場 16207.96 16196.04 16567.42 217.50 ポイント [+]
10年物国債 2.41 2.36 12.44 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.