Western Forest Products - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
BCC	Boise Cascade	60.03		-1.01	-1.65%	73.00%	2021-06-16
CAS	Cascades	14.84		0.55	3.85%	6.08%	2021-06-16
CFP	Canfor	27.13		0.59	2.22%	152.61%	2021-06-16
CFX	CANFOR PULP	8.29		0.04	0.48%	57.90%	2021-06-16
CLW	Clearwater Paper	29.05		-0.42	-1.43%	-18.31%	2021-06-16
CS	Capstone Mining	4.84		0.03	0.62%	516.56%	2021-06-16
GLT	P.H. Glatfelter	14.29		-0.05	-0.35%	-8.69%	2021-06-16
HAYN	Haynes International	36.01		-0.71	-1.93%	54.15%	2021-06-16
IFP	Interfor	29.87		0.83	2.86%	200.81%	2021-06-16
LPX	Louisiana Pacific	58.11		-0.66	-1.12%	140.12%	2021-06-16
NP	Neenah Paper	51.62		-0.93	-1.77%	-0.08%	2021-06-16
OSB	Norbord Inc	56.97		-0.69	-1.20%	42.78%	2021-02-02
RFP	Resolute Forest Products	13.52		0.14	1.05%	553.14%	2021-06-16
SJ	STELLA JONES INC.	45.10		-0.49	-1.07%	30.46%	2021-06-16
SWM	Schweitzer Mauduit International	40.71		-0.08	-0.20%	25.07%	2021-06-16
TGZ	Teranga Gold Corp	12.33		-0.03	-0.24%	54.32%	2021-02-16
UFS	Domtar USA	54.06		-0.30	-0.55%	137.63%	2021-06-16
WEF	Western Forest Products	2.03		0.05	2.53%	150.62%	2021-06-16
WFT	West Fraser Timber	86.46		1.42	1.67%	100.74%	2021-06-16
WY	Weyerhaeuser	34.38		-0.29	-0.84%	53.62%	2021-06-16

		価格			日	年	日付
SPTSX	CATSX	20230		-0.36	-0.002%	31.13%	2021-06-16

WEF:CN

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19475	0.0044	-0.36%
GBPUSD	1.39740	0.0015	-0.11%
AUDUSD	0.76128	0.0000	0.00%
BTCUSD	39,370.18	1,016	2.65%
NZDUSD	0.70652	0.0005	-0.07%
USDJPY	110.63	0.1430	-0.13%
USDCNY	6.43585	0.0032	-0.05%
USDCHF	0.91283	0.0039	0.43%
USDCAD	1.22950	0.0017	0.14%
USDMXN	20.4012	0.0105	0.05%
USDINR	73.8000	0.5300	0.72%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5297	0.0727	-0.10%
DXY	91.661	0.5315	0.58%
[+]

	実際	Chg	%Chg
US30	33,912	122	-0.36%
US500	4,209.96	14	-0.33%
USNDX	13,916	67	-0.48%
JP225	29,014	277	-0.95%
GB100	7,162	23	-0.31%
DE30	15,711	0	0.00%
FR40	6,635	18	-0.27%
IT40	25,782	14	0.06%
ES35	9,261	58	0.63%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,407	95	-0.18%
MOEX	3,820	10	-0.27%
CATSX	20,231	0	0.00%
[+]

	実際	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	実際	Chg	%Chg
Crude Oil	71.6200	0.53	-0.73%
Brent	73.8100	0.58	-0.78%
Natural gas	3.2390	0.01	-0.37%
Gasoline	2.1344	0.02	-1.01%
Heating oil	2.0794	0.02	-1.14%
Gold	1,809.06	2.89	-0.16%
Silver	26.861	0.10	-0.38%
Copper	4.3090	0.04	0.82%
Soybeans	1,440.7500	7.75	-0.54%
Wheat	658.2500	4.50	-0.68%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	実際	Chg	%Chg
US	1.5617	0.007	-0.01%
UK	0.8080	0.067	0.07%
Japan	0.0630	0.013	0.01%
Germany	-0.1730	0.073	0.07%
Switzerland	-0.1840	0.020	0.02%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Indonesia	6.4700	0.010	0.01%
Norway	1.5100	0.030	0.03%
Sweden	0.3400	0.020	0.02%
Australia	1.5900	0.095	0.10%
Belgium	0.1360	0.108	0.11%
[+]