Interfor - 株価

チャート
Quotes

IFP

22.38

毎日の変更:

-0.02 -0.09%

毎年:

54.13%

Ok

width

height

		価格			日	年	日付
BCC	Boise Cascade	48.66		-1.02	-2.05%	26.32%	2021-01-15
CAS	Cascades	14.70		0.14	0.96%	26.07%	2021-01-15
CFP	Canfor	22.75		-0.16	-0.70%	71.57%	2021-01-15
CFX	CANFOR PULP	7.99		0.08	1.01%	-14.09%	2021-01-15
CLW	Clearwater Paper	40.19		-0.53	-1.30%	81.44%	2021-01-15
GLT	P.H. Glatfelter	18.38		-0.04	-0.22%	1.55%	2021-01-15
GSM	Globe Specialty Metals	2.16		-0.09	-4.00%	105.71%	2021-01-15
IFP	Interfor	22.38		-0.02	-0.09%	54.13%	2021-01-15
IOSP	Innospec	97.27		-2.55	-2.55%	-7.34%	2021-01-15
IP	International Paper	50.25		0.27	0.54%	10.80%	2021-01-15
KWR	Quaker Chemical	271.27		-8.84	-3.16%	59.95%	2021-01-15
LPX	Louisiana Pacific	37.96		-0.45	-1.17%	20.13%	2021-01-15
NP	Neenah Paper	55.77		-2.18	-3.76%	-17.24%	2021-01-15
OSB	Norbord Inc	50.87		-0.27	-0.53%	37.64%	2021-01-15
PAA	Pan American Silver	38.70		-0.70	-1.78%	30.74%	2021-01-15
RFP	Resolute Forest Products	7.53		0.12	1.62%	70.36%	2021-01-15
RYN	Rayonier	31.14		0.20	0.65%	-4.54%	2021-01-15
SJ	STELLA JONES INC.	46.19		0.06	0.13%	20.60%	2021-01-15
SWM	Schweitzer Mauduit International	42.02		-0.88	-2.05%	8.75%	2021-01-15
SXT	Sensient Technologies	75.13		-0.44	-0.58%	14.79%	2021-01-15
UFS	Domtar USA	31.39		-0.10	-0.32%	-20.19%	2021-01-15
USCR	US Concrete	51.73		-1.46	-2.74%	26.29%	2021-01-15
WEF	Western Forest Products	1.33		0	0%	10.83%	2021-01-15
WFT	West Fraser Timber	76.01		-0.33	-0.43%	30.85%	2021-01-15
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15
WY	Weyerhaeuser	32.52		-0.15	-0.46%	3.90%	2021-01-15

		価格			日	年	日付
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

IFP:CN

株当たりのEPS利益

自己資本および準備金

貿易債権者

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]