Quaker Chemical

KWR

163.14

毎日の変更:

2.63 1.64%

年次変化:

-15.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
WDFC	Wd 40	182.67		1.97	1.09%	17.10%	2.38B	2019-10-17
KWR	Quaker Chemical	163.14		2.63	1.64%	-15.09%	2.64B	2019-10-17

		価格			日	年	日付
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11252	0.0055	0.50%
GBPUSD	1.28654	0.0035	0.28%
AUDUSD	0.68248	0.0069	1.02%
NZDUSD	0.63539	0.0063	1.00%
USDJPY	108.60	0.1550	-0.14%
USDCNY	7.08040	0.0177	-0.25%
USDCHF	0.98755	0.0073	-0.73%
USDCAD	1.31366	0.0064	-0.49%
USDMXN	19.1922	0.0093	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.596	0.4056	-0.41%
BTCUSD	8,063.12	67	0.84%
[+]

	実際	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,668	67	-1.00%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8537	0.57	1.07%
Brent	59.7392	0.31	0.52%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6192	0.01	-0.33%
Heating oil	1.9463	0.00	0.19%
Gold	1,492.39	3.63	0.24%
Silver	17.5806	0.16	0.94%
Copper	2.5930	0.01	0.35%
Soybeans	931.0643	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	524.5470	10.50	2.05%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]