Quaker Chemical - 株価


価格 Chg 日 年 日付
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Balchem 150.64 1.82 1.22% -17.03% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
Evogene 432.20 -6.60 -1.50% -78.23% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Koppers 34.05 -0.54 -1.56% -14.49% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 634.50 -70.50 -10.00% 63.15% 2025-07-28
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
WD-40 209.82 -0.50 -0.24% -21.42% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28

価格 日 年 日付
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28