Quaker Chemical

KWR

156.18

毎日の変更:

-4.05 -2.53%

年次変化:

-12.05%

Forecast Data Chart

		価格			日	年	資本	日付
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
WDFC	Wd 40	182.64		-2.85	-1.54%	5.65%	2.38B	2019-08-20
KWR	Quaker Chemical	156.18		-4.05	-2.53%	-12.05%	2.64B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11026	0.0004	0.03%
GBPUSD	1.21519	0.0016	-0.13%
AUDUSD	0.67866	0.0011	0.16%
NZDUSD	0.64069	0.0007	-0.11%
USDJPY	106.52	0.3000	0.28%
USDCNY	7.06735	0.0025	-0.03%
USDCHF	0.97896	0.0012	0.12%
USDCAD	1.32979	0.0016	-0.12%
USDMXN	19.7111	0.0501	-0.25%
USDINR	71.4200	0.1160	-0.16%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1630	0.3115	-0.47%
DXY	98.17	0.0165	-0.02%
BTCUSD	10,180.19	594	-5.51%
[+]

	実際	Chg	%Chg
Dow Jones	26,088	127	0.49%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,721	57	0.74%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,182	58	0.81%
DAX	11,760	110	0.94%
CAC 40	5,411	67	1.25%
FTSE MIB	20,779	294	1.43%
IBEX 35	8,710	95	1.10%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.4102	0.03	0.05%
Brent	60.5303	0.49	0.82%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6912	0.01	0.78%
Heating oil	1.8527	0.00	0.11%
Gold	1,495.41	8.50	-0.56%
Silver	17.0318	0.06	-0.35%
Copper	2.5904	0.01	0.45%
Soybeans	860.2602	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6209	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]