Avient - 株価


価格 Chg 日 年 日付
Covestro 60.44 -0.06 -0.10% 10.61% 2025-07-24
Goldsun Building Materials 39.65 0 0% -17.48% 2025-07-22
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
China Northern Rare Earth 38.14 3.15 9.00% 124.62% 2025-07-24
Wanhua Chemical 62.51 0.68 1.10% -20.37% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Zhejiang Huayou Cobalt 43.59 3.76 9.44% 96.09% 2025-07-24
Archer-Daniels Midland 55.78 -0.44 -0.78% -10.96% 2025-07-24
Adriatic Metals 5.86 -0.07 -1.18% 86.03% 2025-07-24
Afrimat 4,669.00 -71.00 -1.50% -30.49% 2025-07-24
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Anglo American Platinum 96,000.00 883.00 0.93% 40.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,352.00 -23.40 -0.99% -19.25% 2025-07-24
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.83 0.83 1.84% 2.37% 2025-07-24
Borregaard 196.40 -0.20 -0.10% 5.59% 2025-07-24
Bathurst Resources 0.84 0.01 1.20% 5.66% 2025-07-24
BUA Cement 135.00 0 0% -5.73% 2025-07-23
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
Coronado Global Resources 0.19 0.01 2.70% -85.10% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 26.07 -4.30 -14.17% -51.12% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Endeavour 2,304.00 -34.00 -1.45% 37.14% 2025-07-24
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
First Solar 177.91 -1.86 -1.03% -19.62% 2025-07-24
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Gulf Cement 0.73 0.02 2.26% 26.75% 2025-07-22
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Hindustan Zinc 446.10 -0.40 -0.09% -26.66% 2025-07-24
Israel Corporation 114,950.00 2,560.00 2.28% 32.60% 2025-07-23
Ivanhoe Mines 11.73 -0.34 -2.82% -34.32% 2025-07-24
Koppers 34.29 1.29 3.91% -11.28% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.06 -0.12 -0.32% 29.74% 2025-07-24
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
Newmont Corporation 61.61 0.19 0.31% -15.17% 2025-07-24
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
Omnia Holdings 7,994.00 11.00 0.14% 21.31% 2025-07-24
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 519.00 -5.00 -0.95% 33.76% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Seabridge Gold 22.49 -0.35 -1.53% 14.39% 2025-07-24
Sherwin-Williams 343.94 0.68 0.20% 0.21% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Symrise 88.46 -0.72 -0.81% -22.16% 2025-07-24
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

価格 日 年 日付
US400 3208 -10.41 -0.32% 6.03% 2025-07-24