Avient - 株価

価格 日 年 日付
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
ADM Archer-Daniels Midland 62.65 0.88 1.42% -23.55% 2024-04-19
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AFT Afrimat 6,323.00 23.00 0.37% 23.57% 2024-04-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 136.80 -0.20 -0.15% 119.76% 2024-04-19
ALB Albemarle 113.90 2.05 1.83% -41.00% 2024-04-19
AMS Anglo American Platinum 77,579.00 -690.00 -0.88% -31.30% 2024-04-19
APD Air Products & Chemicals 235.27 2.54 1.09% -19.56% 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.66 -0.41 -0.80% 0.10% 2024-04-19
BRG Borregaard 194.20 3.00 1.57% 11.74% 2024-04-19
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-19
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 155.27 0.89 0.58% 45.38% 2024-04-19
CF CF Industries 80.45 0.87 1.09% 8.04% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.84 0.41 0.72% 2.05% 2024-04-19
DXCO3 Dexco 7.28 0.09 1.25% 27.05% 2024-04-19
ECL Ecolab 218.74 -0.27 -0.12% 33.09% 2024-04-19
EDV Endeavour 1,748.00 20.00 1.16% -19.22% 2024-04-19
EMN Eastman Chemical 96.64 0.60 0.62% 17.00% 2024-04-19
FMC FMC 57.57 0.75 1.32% -53.48% 2024-04-19
FSLR First Solar 176.35 2.08 1.19% -18.18% 2024-04-19
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,263.10 37.05 1.66% 34.11% 2024-04-19
HUN Huntsman 23.87 -1.66 -6.50% -12.53% 2024-04-19
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
IVN Ivanhoe Mines 19.59 0.23 1.19% 60.97% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LUC Lucara Diamond 0.32 0.02 6.67% -33.33% 2024-04-19
LYB LyondellBasell Industries 100.65 1.33 1.34% 5.90% 2024-04-19
MOS Mosaic 30.90 0.39 1.28% -31.07% 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
OMN Omnia Holdings 5,688.00 -37.00 -0.65% -0.39% 2024-04-19
PMAH Press Metal Aluminium Holdings Bhd 5.44 0.16 3.03% 4.62% 2024-04-19
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
PPC PPC 332.00 -4.00 -1.19% 14.48% 2024-04-19
PPG PPG Industries 131.52 -3.84 -2.84% -6.42% 2024-04-19
SEA Seabridge Gold 20.82 0.06 0.29% 18.63% 2024-04-19
SHW Sherwin-Williams 309.92 0.89 0.29% 32.57% 2024-04-19
SIL Silvercrest Metals 10.44 0.04 0.38% 15.74% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
SY1 Symrise 105.25 1.65 1.59% -1.73% 2024-04-19
WLK Westlake Chemical 149.93 -12.33 -7.60% 29.49% 2024-04-19

価格 日 年 日付
MID US400 2834 8.28 0.29% 13.36% 2024-04-19