Anhui Conch Cement - 株価



価格 Chg 日 年 日付
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
Shandong Gold Mining 30.30 -0.15 -0.49% 3.52% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
China Molybdenum 7.06 -0.07 -0.98% -20.05% 2025-04-30
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02

価格 日 年 日付
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30