Anhui Conch Cement - 株価


価格 Chg 日 年 日付
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Baosteel 7.51 -0.11 -1.44% 7.90% 2025-07-23
China Northern Rare Earth 38.14 3.15 9.00% 124.62% 2025-07-24
Wanhua Chemical 62.51 0.68 1.10% -20.37% 2025-07-24
Hengli Petrochemical 15.64 -0.23 -1.45% 16.80% 2025-07-24
Shandong Gold Mining 30.84 -0.95 -2.99% 10.22% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
China Shenhua Engy 38.82 0 0% -5.89% 2025-07-24
China Coal 12.45 0.11 0.89% 5.24% 2025-07-24
Zijin Mining 20.12 -0.09 -0.45% 21.72% 2025-07-24
Zhejiang Huayou Cobalt 43.59 3.76 9.44% 96.09% 2025-07-24
China Molybdenum 9.31 0.31 3.44% 32.62% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24

価格 日 年 日付
SHANGHAI 3602 -4.14 -0.11% 24.58% 2025-07-25