China Coal - 株価

チャート
Quotes

601898

4.38

毎日の変更:

0.03 0.69%

毎年:

4.29%

Ok

width

height

		価格			日	年	日付
600019	Baosteel	6.83		0.18	2.71%	39.67%	2021-01-25
600028	Sinopec	4.02		-0.05	-1.23%	-12.99%	2021-01-25
600547	Shandong Gold Mining Co Ltd	22.04		-0.54	-2.39%	-2.35%	2021-01-25
600688	Shanghai Petrochemical	3.44		-0.16	-4.44%	-1.43%	2021-01-25
601088	China Shenhua Engy	18.25		-0.41	-2.20%	14.21%	2021-01-25
601225	Shaanxi Coal	10.86		-0.06	-0.55%	35.75%	2021-01-25
601857	Petrochina	4.15		-0.03	-0.72%	-19.10%	2021-01-25
883	CNOOC	7.79		-0.01	-0.13%	-37.48%	2021-01-25

		価格			日	年	日付
SHCOMP	SHANGHAI	3624		17.49	0.48%	31.95%	2021-01-25

601898:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21509	0.0020	-0.17%
GBPUSD	1.36874	0.0006	0.05%
AUDUSD	0.77303	0.0018	0.24%
NZDUSD	0.72130	0.0033	0.46%
USDJPY	103.75	0.0030	0.00%
USDCNY	6.48956	0.0073	-0.11%
USDCHF	0.88710	0.0021	0.24%
USDCAD	1.27149	0.0017	-0.13%
USDMXN	20.0337	0.0639	0.32%
USDINR	72.9290	0.0510	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3905	0.1084	0.14%
DXY	90.283	0.0448	0.05%
BTCUSD	34,652.59	2,535	7.89%
[+]

	実際	Chg	%Chg
Dow Jones	30,898	99	-0.32%
S&P 500	3,846.16	5	0.12%
NASDAQ 100	13,496	130	0.97%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,628	67	-1.00%
DAX	13,680	194	-1.40%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,896	140	-1.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,393	11	0.31%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.2600	0.01	-0.02%
Brent	55.4400	0.03	0.05%
Natural gas	2.5760	0.13	5.31%
Gasoline	1.5476	0.00	-0.07%
Heating oil	1.5752	0.00	-0.05%
Gold	1,865.45	12.90	0.70%
Silver	25.717	0.32	1.25%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.5000	12.25	-0.92%
Wheat	636.0000	1.50	0.24%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	実際	Chg	%Chg
US	1.07	0.022	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]