Sinopec - 株価

チャート
Quotes

600028

4.51

毎日の変更:

-0.15 -3.22%

毎年:

-3.22%

Ok

width

height

		価格			日	年	日付
010950	S-OIL	86,100.00		-1,900.00	-2.16%	22.13%	2021-02-26
011170	Lotte Chemical	320,000.00		-4,000.00	-1.23%	64.95%	2021-02-26
051910	LG Chem	860,000.00		-30,000.00	-3.37%	117.72%	2021-02-26
096770	SK Innovation	265,500.00		-4,500.00	-1.67%	121.25%	2021-02-26
1301	Formosa Plastic	97.50		-2.50	-2.50%	7.14%	2021-02-26
600028	Sinopec	4.51		-0.15	-3.22%	-3.22%	2021-02-26
600309	Wanhua Chemical	130.80		-2.55	-1.91%	162.33%	2021-02-26
600346	Dalian Rubber	36.14		-2.06	-5.39%	132.41%	2021-02-26
600688	Shanghai Petrochemical	3.70		-0.12	-3.14%	-2.63%	2021-02-26
601088	China Shenhua Engy	17.75		-0.77	-4.16%	8.17%	2021-02-26
601898	China Coal	4.99		0.04	0.81%	11.88%	2021-02-26
601899	Zijin Mining Group	12.19		-0.79	-6.09%	176.42%	2021-02-26
857	PetroChina	2.78		-0.10	-3.47%	-12.03%	2021-02-26
883	CNOOC	9.25		-0.61	-6.19%	-17.26%	2021-02-26

		価格			日	年	日付
SSE50	SHANGHAI 50	3756		-94.17	-2.45%	29.01%	2021-02-26
SHCOMP	SHANGHAI	3509		-75.97	-2.12%	17.31%	2021-02-26

600028:CH

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20836	0.0080	-0.66%
GBPUSD	1.39492	0.0060	-0.43%
AUDUSD	0.77190	0.0150	-1.90%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.56	0.1880	0.18%
USDCNY	6.48563	0.0136	-0.21%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5854	0.0546	0.99%
USDRUB	74.6724	0.0223	-0.03%
DXY	90.860	0.7258	0.81%
BTCUSD	47,427.34	339	0.72%
[+]

	実際	Chg	%Chg
Dow Jones	31,062	340	-1.08%
S&P 500	3,830.93	2	0.04%
NASDAQ 100	12,971	143	1.11%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,492	160	-2.41%
DAX	13,810	69	-0.50%
CAC 40	5,720	64	-1.11%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,135	89	-0.49%
[+]

	実際	Chg	%Chg
Apple	123.16	2.18	1.80%
Tesla	676.49	5.43	-0.80%
Microsoft	233.39	4.40	1.92%
Amazon	3,080.81	23.65	0.77%
Facebook	262.78	8.09	3.18%
Alibaba	241.05	0.96	0.40%
Visa	212.57	1.11	-0.52%
JPMorgan Chase	148.08	3.09	-2.04%
Intel	61.10	0.70	1.16%
Johnson & Johnson	159.11	3.65	-2.24%
Procter & Gamble	123.43	3.13	-2.47%
Exxon Mobil	54.59	1.16	-2.08%
3M	175.56	3.11	-1.74%
Goldman Sachs	321.55	6.08	-1.86%
[+]

	実際	Chg	%Chg
Crude Oil	62.0200	1.51	-2.38%
Brent	66.0100	0.87	-1.30%
Natural gas	2.7730	0.00	-0.11%
Gasoline	1.8794	0.01	-0.68%
Heating oil	1.8611	0.05	-2.38%
Gold	1,730.09	39.79	-2.25%
Silver	26.460	0.94	-3.43%
Copper	4.0860	0.14	-3.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,402.0000	4.75	-0.34%
Wheat	652.0000	19.75	-2.94%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	実際	Chg	%Chg
US	1.46	0.055	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]