Sinopec - 株価


価格 Chg 日 年 日付
Formosa Plastic 40.05 0.80 2.04% -31.89% 2025-07-28
Sinopec 5.88 -0.08 -1.34% -12.24% 2025-07-28
Hengli Petrochemical 15.73 0.05 0.32% 15.41% 2025-07-28
Shanghai Petrochemical 2.91 -0.04 -1.36% 8.18% 2025-07-28
China Shenhua Engy 37.80 -0.63 -1.64% -7.44% 2025-07-28
China Coal 11.95 -0.24 -1.97% 0.76% 2025-07-28
Zijin Mining 19.80 -0.05 -0.25% 22.91% 2025-07-28
PetroChina 7.33 -0.12 -1.61% 6.08% 2025-07-28
CNOOC 18.80 -0.28 -1.47% -8.74% 2025-07-28
Expand Energy 97.69 -0.48 -0.49% 27.58% 2025-07-28

価格 日 年 日付
SHANGHAI 50 2803 0.42 0.02% 20.03% 2025-07-29
SHANGHAI 3595 -2.75 -0.08% 24.86% 2025-07-29