Sinopec - 株価


価格 Chg 日 年 日付
Formosa Plastic 34.60 -0.60 -1.70% -39.30% 2025-07-08
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
Hengli Petrochemical 14.25 0.08 0.56% 2.74% 2025-07-08
Shanghai Petrochemical 2.89 0.02 0.70% 10.31% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
China Coal 11.30 0.12 1.07% -11.44% 2025-07-08
Zijin Mining 19.82 0.02 0.10% 5.31% 2025-07-08
PetroChina 6.85 0.04 0.59% -16.97% 2025-07-08
CNOOC 18.20 0.12 0.66% -20.70% 2025-07-08
Expand Energy 106.38 -2.52 -2.31% 28.88% 2025-07-08

価格 日 年 日付
SHANGHAI 50 2747 15.66 0.57% 14.97% 2025-07-08
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08