Sinopec

600028

5.07

毎日の変更:

-0.09 -1.74%

年次変化:

-26.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
600028	Sinopec	5.07		-0.09	-1.74%	-26.84%	123B	2019-09-18

		価格			日	年	日付
SSE50	SHANGHAI 50	2954		17.35	0.59%	18.80%	2019-09-18
SHCOMP	SHANGHAI	2985		7.54	0.25%	9.34%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10490	0.0022	-0.20%
GBPUSD	1.24672	0.0033	-0.26%
AUDUSD	0.68333	0.0031	-0.45%
NZDUSD	0.63331	0.0023	-0.36%
USDJPY	108.21	0.0890	0.08%
USDCNY	7.08544	0.0012	0.02%
USDCHF	0.99554	0.0025	0.26%
USDCAD	1.32621	0.0021	0.16%
USDMXN	19.3664	0.0042	0.02%
USDINR	71.2400	0.2330	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3914	0.0132	-0.02%
DXY	98.421	0.1603	0.16%
BTCUSD	10,191.74	4	-0.04%
[+]

	実際	Chg	%Chg
Dow Jones	27,081	28	-0.10%
S&P 500	3,001	4	-0.15%
NASDAQ 100	7,875	13	-0.17%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,330	11	0.14%
DAX	12,384	12	0.10%
CAC 40	5,624	9	0.16%
FTSE MIB	21,949	147	0.67%
IBEX 35	9,024	22	0.24%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Norway	1.37	0.006	-0.01%
South Korea	1.47	0.032	-0.03%
Indonesia	7.23	0.039	-0.04%
Poland	2.08	0.063	0.06%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
Switzerland	-0.73	0.021	-0.04%
Netherlands	-0.34	0.015	0.01%
Mexico	7.20	0.050	-0.04%
France	-0.18	0.015	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9722	0.43	-0.72%
Brent	64.2172	0.35	-0.54%
Natural gas	2.6779	0.01	0.37%
Gasoline	1.6591	0.02	-1.13%
Heating oil	1.9733	0.01	-0.65%
Gold	1,499.37	0.15	-0.01%
Silver	17.8906	0.14	-0.80%
Copper	2.5937	0.01	-0.52%
Soybeans	894.2327	1.75	0.20%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Coffee	96.90	0.05	0.05%
[+]